Kontrak Mini USD/CNH Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMCSV2025Mini USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1200 | +0,02% | +0,0012 | 7,1200 | 7,1200 | Pembelian |
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1010 | +0,22% | +0,0158 | 7,1010 | 7,0955 | Pembelian |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0889 | +0,05% | +0,0035 | 7,0889 | 7,0880 | Netral |
| MMCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0728 | +0,21% | +0,0146 | 7,0728 | 7,0728 | Netral |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0500 | +0,21% | +0,0149 | 7,0500 | 7,0500 | Netral |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0164 | +0,21% | +0,0144 | 7,0164 | 7,0164 | Pembelian |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9861 | +0,20% | +0,0136 | 6,9861 | 6,9861 | Pembelian |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9603 | +0,19% | +0,0130 | 6,9603 | 6,9603 | Pembelian |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9365 | +0,12% | +0,0083 | 6,9365 | 6,9365 | Pembelian |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9365 | +0,12% | +0,0083 | 6,9365 | 6,9365 | Pembelian kuat |