Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0605 | −0,06% | −0,0039 | 7,0624 | 7,0590 | Penjualan |
| MCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0493 | −0,11% | −0,0080 | 7,0493 | 7,0493 | Penjualan |
| MCSG2026Mini USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0359 | −0,11% | −0,0075 | 7,0359 | 7,0359 | Penjualan kuat |
| MCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0228 | −0,07% | −0,0047 | 7,0290 | 7,0210 | Penjualan |
| MCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 6,9934 | −0,10% | −0,0073 | 6,9934 | 6,9934 | Penjualan kuat |
| MCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9645 | −0,09% | −0,0062 | 6,9645 | 6,9645 | Penjualan kuat |
| MCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9371 | −0,12% | −0,0082 | 6,9371 | 6,9371 | Penjualan kuat |
| MCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9212 | −0,08% | −0,0056 | 6,9212 | 6,9212 | Penjualan |
| MCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9087 | −0,09% | −0,0063 | 6,9087 | 6,9087 | Penjualan kuat |
| MCSU2027Mini USD/CNH Futures (Sep 2027) | 2027-09-13 | 6,9087 | −0,09% | −0,0063 | 6,9087 | 6,9087 | Netral |