Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,0941 | −0,29% | −0,0208 | 7,1082 | 7,0941 | Penjualan kuat |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0800 | −0,01% | −0,0009 | 7,0810 | 7,0800 | Penjualan kuat |
| MMCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0662 | −0,29% | −0,0205 | 7,0662 | 7,0662 | Penjualan kuat |
| MMCSG2026Mini USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0525 | −0,29% | −0,0203 | 7,0525 | 7,0525 | Penjualan kuat |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0441 | −0,29% | −0,0205 | 7,0676 | 7,0441 | Penjualan kuat |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0111 | −0,29% | −0,0204 | 7,0111 | 7,0111 | Penjualan kuat |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9805 | −0,30% | −0,0209 | 6,9805 | 6,9805 | Penjualan kuat |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9578 | −0,30% | −0,0209 | 6,9578 | 6,9578 | Penjualan kuat |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9468 | −0,20% | −0,0138 | 6,9468 | 6,9468 | Penjualan |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9468 | −0,20% | −0,0138 | 6,9468 | 6,9468 | Penjualan |