Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1221 | −0,07% | −0,0048 | 7,1253 | 7,1221 | Pembelian |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1088 | −0,07% | −0,0050 | 7,1150 | 7,1082 | Pembelian |
| MMCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0986 | +0,09% | +0,0062 | 7,0986 | 7,0986 | Pembelian kuat |
| MMCSG2026Mini USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0841 | +0,09% | +0,0063 | 7,0841 | 7,0841 | Pembelian kuat |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0754 | 0,00% | 0,0000 | 7,0754 | 7,0754 | Pembelian |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0410 | +0,09% | +0,0066 | 7,0410 | 7,0388 | Pembelian kuat |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0092 | +0,10% | +0,0071 | 7,0092 | 7,0092 | Pembelian kuat |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9838 | +0,10% | +0,0069 | 6,9838 | 6,9838 | Pembelian kuat |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9653 | +0,06% | +0,0044 | 6,9653 | 6,9653 | Pembelian kuat |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9472 | −0,04% | −0,0030 | 6,9472 | 6,9472 | Penjualan |