Kontrak Mini USD/CNH Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMCSV2025Mini USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1356 | +0,20% | +0,0144 | 7,1375 | 7,1248 | Pembelian kuat |
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1185 | +0,22% | +0,0157 | 7,1200 | 7,1100 | Pembelian kuat |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1050 | +0,20% | +0,0142 | 7,1068 | 7,0975 | Pembelian |
| MMCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0752 | +0,03% | +0,0024 | 7,0752 | 7,0752 | Netral |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0528 | +0,04% | +0,0028 | 7,0528 | 7,0528 | Pembelian |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0189 | +0,04% | +0,0025 | 7,0189 | 7,0189 | Pembelian |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9884 | +0,03% | +0,0023 | 6,9884 | 6,9884 | Pembelian |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9656 | +0,08% | +0,0053 | 6,9656 | 6,9656 | Pembelian |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9437 | +0,10% | +0,0072 | 6,9437 | 6,9437 | Pembelian |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9437 | +0,10% | +0,0072 | 6,9437 | 6,9437 | Pembelian kuat |