Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MCAV2025MSCI China A 50 Connect (USD) Index Futures (Oct 2025) | 2025-10-17 | 2.569,2 | −1,42% | −37,0 | 2.609,8 | 2.567,6 | Penjualan kuat |
| MCAX2025MSCI China A 50 Connect (USD) Index Futures (Nov 2025) | 2025-11-21 | 2.564,4 | +0,67% | +17,0 | 2.568,4 | 2.542,8 | Penjualan |
| MCAZ2025MSCI China A 50 Connect (USD) Index Futures (Dec 2025) | 2025-12-19 | 2.549,4 | −2,15% | −56,0 | 2.579,4 | 2.549,4 | Penjualan |
| MCAH2026MSCI China A 50 Connect (USD) Index Futures (Mar 2026) | 2026-03-20 | 2.548,4 | −2,26% | −59,0 | 2.548,4 | 2.548,4 | Penjualan |
| MCAM2026MSCI China A 50 Connect (USD) Index Futures (Jun 2026) | 2026-06-18 | 2.550,0 | −2,28% | −59,4 | 2.550,0 | 2.550,0 | Penjualan |
| MCAU2026MSCI China A 50 Connect (USD) Index Futures (Sep 2026) | 2026-09-18 | 2.551,2 | −2,28% | −59,4 | 2.551,2 | 2.551,2 | Penjualan |