Kontrak Hang Seng Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 19.238 | +0,38% | 73 | 19.260 | 19.167 | Penjualan |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19.285 | +0,39% | 74 | 19.307 | 19.213 | Netral |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19.234 | +0,07% | 13 | 19.606 | 19.234 | Penjualan |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19.284 | +0,17% | 33 | 19.284 | 19.284 | Netral |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19.328 | +0,28% | 54 | 19.333 | 19.327 | Netral |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19.189 | +0,03% | 6 | 19.316 | 19.036 | Penjualan |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19.139 | +0,17% | 33 | 19.139 | 19.139 | Penjualan |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19.283 | +0,17% | 33 | 21.100 | 19.283 | Penjualan |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19.226 | +0,17% | 33 | 19.226 | 19.226 | Netral |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19.242 | +0,17% | 33 | 19.242 | 19.242 | Netral |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19.285 | +0,17% | 33 | 19.285 | 19.285 | Netral |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19.322 | +0,17% | 33 | 19.322 | 19.322 | Netral |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19.360 | +0,17% | 33 | 19.360 | 19.360 | Penjualan |