Kontrak Hang Seng Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25.030 | −1,16% | −295 | 25.479 | 24.982 | Penjualan |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25.096 | −1,15% | −292 | 25.495 | 25.065 | Penjualan kuat |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25.420 | −0,33% | −84 | 25.420 | 25.420 | Pembelian |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.186 | −1,17% | −298 | 25.554 | 25.186 | Penjualan |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25.248 | −1,17% | −300 | 25.506 | 25.248 | Penjualan |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.444 | −0,33% | −84 | 25.444 | 20.350 | Pembelian |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.373 | −0,33% | −84 | 25.373 | 25.373 | Netral |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.493 | −0,33% | −85 | 25.493 | 25.493 | Pembelian |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.405 | −0,33% | −84 | 25.405 | 25.405 | Pembelian |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.382 | −0,33% | −84 | 25.382 | 25.382 | Pembelian |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25.406 | −0,33% | −84 | 25.406 | 25.406 | Pembelian |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25.437 | −0,33% | −84 | 25.437 | 25.437 | Pembelian |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25.458 | −0,33% | −84 | 25.458 | 25.458 | Pembelian |