Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-27 | 18327 | −0.55% | −101 | 18513 | 18284 | Pembelian | |
2024-07-30 | 18209 | −0.61% | −111 | 18401 | 18170 | Pembelian | |
2024-08-29 | 18355 | +2.98% | 531 | 18355 | 17878 | Pembelian | |
2024-09-27 | 18197 | −0.58% | −107 | 18359 | 18159 | Pembelian | |
2024-12-30 | 18330 | −0.76% | −141 | 18527 | 18330 | Pembelian | |
2025-03-28 | 18554 | +2.98% | 537 | 18554 | 18554 | Pembelian | |
2025-06-27 | 18495 | +2.98% | 535 | 18495 | 18495 | Pembelian | |
2025-12-30 | 18583 | +2.98% | 537 | 18583 | 18583 | Pembelian | |
2026-06-29 | 18613 | +2.98% | 538 | 18613 | 18613 | Pembelian | |
2026-12-30 | 18659 | +2.98% | 540 | 18659 | 18659 | Pembelian | |
2027-12-30 | 18752 | +2.98% | 542 | 18752 | 18752 | Pembelian | |
2028-12-28 | 18847 | +2.98% | 545 | 18847 | 18847 | Pembelian | |
2029-12-28 | 18942 | +2.98% | 548 | 18942 | 18942 | Pembelian Kuat |