Kontrak Hang Seng Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 22.471 | −0,86% | −196 | 23.000 | 22.360 | Pembelian |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 22.450 | −0,83% | −188 | 23.000 | 22.366 | Pembelian |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 22.521 | −0,93% | −212 | 22.523 | 22.521 | Pembelian |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 22.876 | +0,94% | 213 | 23.000 | 22.876 | Pembelian kuat |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 22.366 | −1,05% | −238 | 22.889 | 22.345 | Pembelian |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 22.318 | −0,89% | −200 | 22.904 | 22.280 | Pembelian |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 22.550 | −0,67% | −153 | 22.708 | 22.550 | Pembelian |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 22.633 | +3,70% | 807 | 22.633 | 22.633 | Pembelian kuat |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 22.698 | +3,76% | 823 | 22.698 | 22.451 | Pembelian kuat |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 22.720 | +3,70% | 810 | 22.720 | 22.720 | Pembelian kuat |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 22.730 | +3,70% | 810 | 22.730 | 22.730 | Pembelian kuat |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 22.753 | +3,70% | 811 | 22.753 | 22.753 | Pembelian kuat |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 22.777 | +3,70% | 812 | 22.777 | 22.777 | Pembelian kuat |