Kontrak Hang Seng Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 21.150 | −0,33% | −70 | 21.435 | 21.118 | Pembelian |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 21.175 | −0,16% | −34 | 21.414 | 21.130 | Pembelian |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 21.254 | +1,35% | 283 | 21.254 | 21.254 | Pembelian kuat |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 21.216 | +1,35% | 283 | 21.216 | 21.216 | — |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 21.059 | −0,31% | −66 | 21.318 | 21.059 | Pembelian |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 21.230 | +1,30% | 272 | 21.245 | 21.023 | Pembelian kuat |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 21.236 | +1,35% | 283 | 21.236 | 21.236 | Pembelian kuat |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 21.189 | +1,35% | 283 | 21.189 | 21.189 | Pembelian kuat |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 21.236 | +1,35% | 283 | 21.236 | 21.236 | Pembelian kuat |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 21.270 | +1,35% | 284 | 21.270 | 21.270 | Pembelian kuat |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 21.280 | +1,35% | 284 | 21.280 | 21.280 | Pembelian kuat |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 21.301 | +1,35% | 284 | 21.301 | 21.301 | Pembelian kuat |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 21.322 | +1,35% | 284 | 21.322 | 21.322 | Pembelian kuat |