Kontrak Hang Seng Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 26.498 | +0,07% | +18 | 26.676 | 26.350 | Pembelian |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26.570 | +0,11% | +30 | 26.721 | 26.430 | Pembelian |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26.581 | +0,35% | +92 | 26.581 | 26.555 | Pembelian |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26.635 | −0,08% | −21 | 26.824 | 26.550 | Pembelian |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26.807 | +0,22% | +58 | 26.807 | 26.793 | Pembelian |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26.603 | +0,35% | +92 | 26.603 | 26.603 | Pembelian |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26.486 | +0,35% | +92 | 26.486 | 26.486 | Penjualan |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26.655 | +0,35% | +93 | 26.655 | 26.655 | Pembelian |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26.563 | +0,35% | +92 | 26.563 | 26.563 | Pembelian |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26.539 | +0,35% | +92 | 26.539 | 26.539 | Pembelian |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26.564 | +0,35% | +92 | 26.564 | 26.564 | Pembelian |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26.595 | +0,35% | +92 | 26.595 | 26.595 | Pembelian |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26.618 | +0,35% | +93 | 26.618 | 26.618 | Pembelian |