Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-27 | 17733 | −1.83% | −331 | 18070 | 17715 | Penjualan | |
2024-07-30 | 17655 | +0.26% | 45 | 17670 | 17425 | Penjualan | |
2024-08-29 | 17700 | +0.36% | 63 | 17700 | 17500 | Penjualan | |
2024-09-27 | 17650 | +0.40% | 70 | 17650 | 17413 | Penjualan | |
2024-12-30 | 17713 | −0.05% | −8 | 17779 | 17603 | Penjualan | |
2025-03-28 | 17869 | −1.75% | −318 | 17869 | 17869 | Penjualan Kuat | |
2025-06-27 | 17800 | −1.82% | −330 | 19617 | 17800 | Penjualan | |
2025-12-30 | 17798 | −2.24% | −407 | 17798 | 17798 | Penjualan | |
2026-06-29 | 17778 | −2.56% | −467 | 17778 | 17778 | Penjualan | |
2026-12-30 | 17822 | −2.56% | −468 | 17822 | 17822 | Penjualan | |
2027-12-30 | 17912 | −2.56% | −470 | 17912 | 17912 | Penjualan | |
2028-12-28 | 18003 | −2.55% | −472 | 18003 | 18003 | Penjualan | |
2029-12-28 | 18092 | −2.56% | −475 | 18092 | 18092 | Penjualan Kuat |