Kontrak Hang Seng Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 17732 | −1.84% | −332 | 18070 | 17715 | Penjualan |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17589 | −2.01% | −361 | 17961 | 17560 | Penjualan Kuat |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 17613 | −2.03% | −365 | 17910 | 17613 | Penjualan Kuat |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17574 | −1.97% | −353 | 17927 | 17543 | Penjualan |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 17721 | −1.97% | −357 | 18026 | 17695 | Penjualan |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18187 | −0.03% | −6 | 18187 | 18187 | Penjualan |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19617 | +8.20% | 1487 | 19617 | 19617 | Pembelian Kuat |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18205 | +0.59% | 107 | 18205 | 18205 | Netral |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18245 | −0.03% | −6 | 18245 | 18245 | Penjualan |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18290 | −0.03% | −6 | 18290 | 18290 | Netral |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18382 | −0.03% | −6 | 18382 | 18382 | Netral |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18475 | −0.03% | −6 | 18475 | 18475 | Netral |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18567 | −0.03% | −6 | 18567 | 18567 | Netral |