Kontrak Hang Seng Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 23.136 | +0,51% | 118 | 23.210 | 22.961 | Pembelian |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 23.127 | +0,51% | 117 | 23.208 | 22.965 | Pembelian |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 23.077 | −1,32% | −308 | 23.332 | 22.782 | Pembelian |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 23.038 | −1,31% | −306 | 23.248 | 22.800 | Netral |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 23.033 | +0,46% | 106 | 23.033 | 23.015 | Pembelian |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 22.975 | +0,27% | 62 | 23.006 | 22.975 | Pembelian |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23.094 | −1,38% | −322 | 23.094 | 23.094 | Pembelian |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23.123 | −1,38% | −323 | 23.123 | 23.123 | Pembelian |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 23.221 | −1,38% | −324 | 23.221 | 23.221 | Pembelian |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23.062 | −1,38% | −322 | 23.062 | 23.062 | Pembelian |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23.072 | −1,38% | −322 | 23.072 | 23.072 | Pembelian |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 23.095 | −1,38% | −322 | 23.095 | 23.095 | Pembelian |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 23.119 | −1,38% | −323 | 23.119 | 23.119 | Pembelian |