Kontrak Hang Seng Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 21.021 | +0,40% | 84 | 21.052 | 20.849 | Pembelian |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 21.020 | +0,47% | 98 | 21.042 | 20.840 | Pembelian |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 20.971 | +1,36% | 282 | 20.971 | 20.899 | Pembelian |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 20.933 | +1,40% | 289 | 20.933 | 20.933 | — |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 20.888 | +0,20% | 41 | 20.894 | 20.842 | Pembelian |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 20.850 | +0,30% | 62 | 20.850 | 20.840 | Pembelian |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20.953 | +1,43% | 296 | 20.953 | 20.680 | Pembelian |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 20.906 | +1,40% | 289 | 20.906 | 20.906 | Pembelian |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 20.953 | +1,40% | 289 | 20.953 | 20.953 | Pembelian |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 20.986 | +1,40% | 290 | 20.986 | 20.986 | Pembelian |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 20.996 | +1,40% | 290 | 20.996 | 20.996 | Pembelian |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 21.017 | +1,40% | 290 | 21.017 | 21.017 | Pembelian kuat |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 21.038 | +1,40% | 290 | 21.038 | 21.038 | Pembelian kuat |