Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.853 | −1,12% | −294 | 26.207 | 25.825 | Penjualan |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25.925 | −1,13% | −297 | 26.275 | 25.900 | Penjualan |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 26.286 | +0,76% | +197 | 26.286 | 26.286 | Pembelian |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25.950 | −1,18% | −311 | 26.300 | 25.950 | Penjualan |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.888 | −1,07% | −279 | 26.160 | 25.868 | Penjualan |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26.126 | +0,76% | +196 | 26.126 | 26.126 | Pembelian |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26.100 | −0,53% | −138 | 26.100 | 26.100 | Penjualan |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26.184 | +0,75% | +196 | 26.184 | 26.184 | Pembelian |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26.302 | +0,75% | +197 | 26.302 | 26.302 | Pembelian |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 26.303 | +0,75% | +197 | 26.303 | 26.303 | Netral |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26.383 | +0,76% | +198 | 26.383 | 26.383 | Pembelian |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26.460 | +0,75% | +198 | 26.460 | 26.460 | Pembelian |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26.539 | +0,76% | +199 | 26.539 | 26.539 | Pembelian |