Kontrak Hang Seng Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 23.012 | +1,66% | 375 | 23.078 | 22.605 | Pembelian |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 23.017 | +1,73% | 391 | 23.080 | 22.620 | Pembelian |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 22.711 | −0,10% | −22 | 22.711 | 22.521 | Pembelian |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 22.677 | +0,06% | 14 | 23.000 | 22.677 | Pembelian kuat |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 22.890 | +1,39% | 313 | 23.005 | 22.539 | Pembelian |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 22.857 | +1,36% | 306 | 22.985 | 22.551 | Pembelian |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 22.721 | +0,08% | 18 | 22.721 | 22.550 | Pembelian kuat |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 22.751 | +0,52% | 118 | 22.751 | 22.751 | Pembelian kuat |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 22.847 | +0,66% | 149 | 22.847 | 22.847 | Pembelian kuat |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 22.690 | −0,13% | −30 | 22.690 | 22.690 | Pembelian |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 22.700 | −0,13% | −30 | 22.700 | 22.700 | Pembelian |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 22.723 | −0,13% | −30 | 22.723 | 22.723 | Pembelian |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 22.747 | −0,13% | −30 | 22.747 | 22.747 | Pembelian |