Kontrak Hang Seng Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 20.091 | +2,52% | 494 | 20.118 | 19.542 | Pembelian kuat |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 20.138 | +2,51% | 493 | 20.160 | 19.600 | Pembelian kuat |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 20.140 | +2,60% | 510 | 20.140 | 19.599 | Pembelian kuat |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 19.716 | +0,16% | 31 | 19.716 | 19.716 | Pembelian |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19.936 | +2,02% | 395 | 20.013 | 19.509 | Pembelian kuat |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19.460 | +0,16% | 31 | 19.460 | 19.460 | Penjualan |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19.619 | +0,16% | 31 | 19.619 | 19.619 | Netral |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19.679 | +0,16% | 31 | 19.679 | 19.679 | Netral |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19.731 | +0,16% | 31 | 19.731 | 19.731 | Netral |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 19.763 | +0,16% | 31 | 19.763 | 19.763 | Netral |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19.799 | +0,16% | 31 | 19.799 | 19.799 | Netral |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19.869 | +0,16% | 31 | 19.869 | 19.869 | Pembelian |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19.938 | +0,16% | 32 | 19.938 | 19.938 | Pembelian |