Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-30 | 17672 | −0.43% | −76 | 17762 | 17557 | Penjualan | |
2024-08-29 | 17699 | −0.46% | −81 | 17790 | 17599 | Penjualan | |
2024-09-27 | 17658 | −0.42% | −74 | 17742 | 17544 | Penjualan | |
2024-10-30 | 17807 | −1.52% | −275 | 17807 | 17807 | — | |
2024-12-30 | 17773 | −0.57% | −102 | 17782 | 17720 | Penjualan | |
2025-03-28 | 18009 | −1.52% | −278 | 18009 | 18009 | Penjualan Kuat | |
2025-06-27 | 17940 | −1.52% | −277 | 17940 | 17940 | Penjualan | |
2025-12-30 | 17938 | −1.52% | −277 | 17938 | 17938 | Penjualan | |
2026-06-29 | 17917 | −1.52% | −277 | 17917 | 17917 | Penjualan | |
2026-12-30 | 17962 | −1.52% | −277 | 17962 | 17962 | Penjualan | |
2027-12-30 | 18052 | −1.52% | −279 | 18052 | 18052 | Penjualan | |
2028-12-28 | 18144 | −1.52% | −280 | 18144 | 18144 | Penjualan | |
2029-12-28 | 18234 | −1.52% | −281 | 18234 | 18234 | Penjualan Kuat |