Kontrak Hang Seng Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 20.560 | −0,43% | −88 | 20.653 | 20.517 | Pembelian |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 20.556 | −0,43% | −88 | 20.615 | 20.525 | Pembelian |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 20.689 | −0,92% | −192 | 20.689 | 20.689 | Netral |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 20.644 | −0,99% | −207 | 20.887 | 20.601 | — |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 20.547 | −0,94% | −196 | 20.935 | 20.380 | Pembelian |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 20.494 | −0,96% | −198 | 20.494 | 20.438 | Pembelian |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20.657 | −0,92% | −192 | 20.657 | 20.657 | Pembelian |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 20.617 | −0,92% | −192 | 20.617 | 20.617 | Pembelian |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 20.664 | −0,92% | −192 | 20.664 | 20.664 | Pembelian |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 20.696 | −0,92% | −192 | 20.696 | 20.696 | Pembelian |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 20.706 | −0,92% | −193 | 20.706 | 20.706 | Pembelian |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20.727 | −0,92% | −193 | 20.727 | 20.727 | Pembelian |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20.748 | −0,92% | −193 | 20.748 | 20.748 | Pembelian |