Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.678 | −0,38% | −99 | 25.853 | 25.673 | Penjualan |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25.760 | −0,35% | −91 | 25.923 | 25.750 | Penjualan kuat |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25.914 | −1,42% | −372 | 25.914 | 25.914 | Penjualan kuat |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25.790 | −0,40% | −104 | 25.929 | 25.790 | Penjualan |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.720 | −0,30% | −78 | 25.838 | 25.720 | Penjualan |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.756 | −1,42% | −370 | 25.756 | 25.756 | Penjualan kuat |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.800 | −0,36% | −93 | 25.800 | 25.800 | Penjualan |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.813 | −1,42% | −371 | 25.813 | 25.813 | Penjualan |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.930 | −1,41% | −372 | 25.930 | 25.930 | Penjualan |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25.931 | −1,41% | −372 | 25.931 | 25.931 | Netral |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26.010 | −1,41% | −373 | 26.010 | 26.010 | Penjualan |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26.086 | −1,41% | −374 | 26.086 | 26.086 | Penjualan |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26.164 | −1,41% | −375 | 26.164 | 26.164 | Penjualan |