Kontrak Hang Seng Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18.177 | +0,65% | 118 | 18.263 | 17.956 | Pembelian Kuat |
| HSIV2024Hang Seng Index Futures (Oct 2024) | 2024-10-30 | 18.268 | +0,82% | 148 | 18.300 | 18.016 | Pembelian Kuat |
| HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 18.120 | −0,24% | −44 | 18.120 | 18.120 | Pembelian |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18.370 | +1,00% | 182 | 18.370 | 18.100 | Pembelian Kuat |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18.130 | −0,37% | −68 | 18.190 | 18.130 | Pembelian |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18.045 | +2,15% | 380 | 18.045 | 18.037 | Pembelian Kuat |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 17.899 | +2,18% | 382 | 17.899 | 17.899 | Pembelian Kuat |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 17.963 | +2,18% | 383 | 17.963 | 17.963 | Pembelian Kuat |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 17.854 | +2,18% | 381 | 17.854 | 17.854 | Pembelian Kuat |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 17.976 | +2,18% | 383 | 17.976 | 17.976 | Pembelian Kuat |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 17.943 | +2,18% | 383 | 17.943 | 17.943 | Pembelian Kuat |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 17.906 | +2,18% | 382 | 17.906 | 17.906 | Pembelian |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 17.872 | +2,18% | 381 | 17.872 | 17.872 | Pembelian Kuat |