Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18067 | −0.13% | −24 | 18173 | 18038 | Netral |
HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17948 | −0.14% | −26 | 18049 | 17927 | Penjualan |
HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18001 | +0.98% | 174 | 18001 | 18001 | Penjualan |
HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17940 | −0.13% | −23 | 17948 | 17924 | Netral |
HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18150 | +0.06% | 10 | 18150 | 18080 | Netral |
HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18275 | +0.98% | 177 | 18275 | 18275 | Penjualan |
HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18225 | +0.98% | 176 | 18225 | 18225 | Netral |
HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18243 | +0.97% | 176 | 18243 | 18243 | Netral |
HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18274 | +0.98% | 177 | 18274 | 18274 | Netral |
HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18318 | +0.98% | 177 | 18318 | 18318 | Pembelian |
HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18409 | +0.98% | 178 | 18409 | 18409 | Pembelian |
HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18502 | +0.98% | 179 | 18502 | 18502 | Pembelian |
HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18596 | +0.98% | 180 | 18596 | 18596 | — |