Kontrak Hang Seng Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 23.270 | +0,02% | +5 | 23.305 | 23.191 | Pembelian |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 23.122 | −0,17% | −40 | 23.184 | 23.077 | Pembelian |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 23.196 | −0,51% | −118 | 23.196 | 23.196 | Netral |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 23.166 | −0,50% | −117 | 23.166 | 23.166 | Pembelian |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23.102 | −0,07% | −16 | 23.102 | 23.102 | Pembelian |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23.264 | −0,49% | −115 | 23.264 | 23.197 | Pembelian |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 23.310 | −0,50% | −118 | 23.310 | 23.310 | Pembelian |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23.187 | −0,51% | −118 | 23.187 | 23.187 | Pembelian |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 23.193 | −0,51% | −118 | 23.193 | 23.193 | Pembelian |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23.251 | −0,50% | −118 | 23.251 | 23.251 | Pembelian |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23.248 | −0,51% | −118 | 23.248 | 23.248 | Pembelian |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 23.239 | −0,51% | −118 | 23.239 | 23.239 | Pembelian |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 23.233 | −0,51% | −118 | 23.233 | 23.233 | Pembelian |