Kontrak Hang Seng Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 22.712 | +0,33% | 75 | 22.722 | 22.605 | Pembelian |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 22.714 | +0,39% | 88 | 22.723 | 22.620 | Pembelian |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 22.711 | −0,10% | −22 | 22.711 | 22.521 | Pembelian |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 22.677 | +0,06% | 14 | 23.000 | 22.677 | Pembelian kuat |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 22.598 | +0,09% | 21 | 22.598 | 22.539 | Pembelian |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 22.551 | 0,00% | 0 | 22.551 | 22.551 | Pembelian |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 22.721 | +0,08% | 18 | 22.721 | 22.550 | Pembelian kuat |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 22.751 | +0,52% | 118 | 22.751 | 22.751 | Pembelian kuat |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 22.847 | +0,66% | 149 | 22.847 | 22.847 | Pembelian kuat |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 22.690 | −0,13% | −30 | 22.690 | 22.690 | Pembelian |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 22.700 | −0,13% | −30 | 22.700 | 22.700 | Pembelian |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 22.723 | −0,13% | −30 | 22.723 | 22.723 | Pembelian |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 22.747 | −0,13% | −30 | 22.747 | 22.747 | Pembelian |