Kontrak Hang Seng Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 17719 | +0.21% | 38 | 17846 | 17595 | Pembelian |
| HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 17636 | +0.17% | 30 | 17776 | 17545 | Pembelian |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17600 | +3.53% | 600 | 17600 | 17600 | Pembelian Kuat |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17508 | −0.01% | −2 | 17621 | 17422 | Pembelian |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 17672 | +3.65% | 622 | 17701 | 17610 | Pembelian Kuat |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 17590 | 17125 | Pembelian |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 16358 | 0.00% | 0 | 17565 | 16358 | Penjualan |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20170 | 0.00% | 0 | 20170 | 17511 | Pembelian Kuat |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 17807 | 15980 | Penjualan |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18200 | 0.00% | 0 | 18200 | 17917 | Pembelian |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18300 | 0.00% | 0 | 18300 | 18007 | Pembelian |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18096 | +1.95% | 346 | 18096 | 18096 | Pembelian Kuat |