Kontrak Hang Seng China Enterprises Index (HSCEI) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025) | 2025-01-27 | 7.223 | +0,43% | 31 | 7.306 | 7.178 | Pembelian |
| HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 7.236 | +0,30% | 22 | 7.321 | 7.196 | Pembelian |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 7.257 | +0,40% | 29 | 7.338 | 7.234 | Pembelian |
| HHIJ2025Hang Seng China Enterprises Index (HSCEI) Futures (Apr 2025) | 2025-04-29 | 7.266 | −2,17% | −161 | 7.266 | 7.266 | Netral |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 7.236 | +0,39% | 28 | 7.315 | 7.200 | Pembelian |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 7.179 | −2,17% | −159 | 7.179 | 7.179 | Pembelian |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 7.257 | −2,16% | −160 | 7.257 | 7.257 | Pembelian |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 7.289 | −2,16% | −161 | 7.289 | 7.289 | Pembelian |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 7.299 | −2,16% | −161 | 7.299 | 7.299 | Pembelian |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 7.325 | −2,16% | −162 | 7.325 | 7.325 | Pembelian |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 7.353 | −2,17% | −163 | 7.353 | 7.353 | Pembelian |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 7.408 | −2,17% | −164 | 7.408 | 7.408 | Pembelian |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7.468 | −2,16% | −165 | 7.468 | 7.468 | Pembelian |