Kontrak USD/CNH Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1327 | +0,08% | +0,0060 | 7,1337 | 7,1299 | Pembelian |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1155 | +0,02% | +0,0013 | 7,1158 | 7,1120 | Pembelian |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1020 | +0,09% | +0,0064 | 7,1027 | 7,0989 | Pembelian |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0860 | +0,07% | +0,0052 | 7,0896 | 7,0835 | Pembelian |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0637 | +0,00% | +0,0002 | 7,0652 | 7,0614 | Pembelian |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0319 | +0,09% | +0,0065 | 7,0319 | 7,0319 | Pembelian |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0003 | +0,07% | +0,0050 | 7,0003 | 6,9991 | Pembelian |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9764 | +0,10% | +0,0067 | 6,9801 | 6,9743 | Pembelian |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9605 | +0,15% | +0,0103 | 6,9666 | 6,9600 | Pembelian kuat |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9605 | +0,15% | +0,0103 | 6,9681 | 6,9565 | Pembelian kuat |