Kontrak USD/CNH Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,2744 | −0,09% | −0,0069 | 7,2820 | 7,2631 | Netral |
| CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7,2631 | −0,09% | −0,0069 | 7,2700 | 7,2516 | Penjualan |
| CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7,2487 | −0,10% | −0,0075 | 7,2541 | 7,2382 | Penjualan |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,2379 | −0,09% | −0,0065 | 7,2433 | 7,2266 | Netral |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1949 | −0,15% | −0,0110 | 7,2039 | 7,1944 | Penjualan |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1602 | −0,10% | −0,0074 | 7,1646 | 7,1600 | Netral |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,1312 | +0,11% | 0,0077 | 7,1312 | 7,1312 | Pembelian |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0970 | +0,09% | 0,0066 | 7,0970 | 7,0970 | Netral |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0640 | +0,08% | 0,0056 | 7,0640 | 7,0640 | Penjualan |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 7,0640 | +0,08% | 0,0056 | 7,0640 | 7,0640 | — |