Kontrak USD/CNH Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1229 | −0,02% | −0,0017 | 7,1365 | 7,1204 | Pembelian |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1046 | −0,03% | −0,0021 | 7,1190 | 7,1029 | Pembelian |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0921 | −0,03% | −0,0018 | 7,1057 | 7,0894 | Pembelian |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0811 | +0,04% | +0,0027 | 7,0875 | 7,0809 | Pembelian kuat |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0539 | −0,02% | −0,0017 | 7,0671 | 7,0520 | Pembelian |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0172 | −0,07% | −0,0046 | 7,0329 | 7,0172 | Pembelian |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9911 | +0,06% | +0,0043 | 6,9911 | 6,9883 | Pembelian |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9792 | +0,19% | +0,0135 | 6,9792 | 6,9792 | Pembelian kuat |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9619 | +0,24% | +0,0168 | 6,9619 | 6,9482 | Pembelian kuat |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9551 | +0,14% | +0,0100 | 6,9551 | 6,9481 | Pembelian kuat |