Kontrak USD/CNH Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1118 | −0,26% | −0,0185 | 7,1315 | 7,1118 | Netral |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0990 | −0,25% | −0,0181 | 7,1189 | 7,0990 | Netral |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0988 | −0,07% | −0,0050 | 7,1033 | 7,0988 | Pembelian |
| CCUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0771 | −0,20% | −0,0141 | 7,0791 | 7,0771 | Netral |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0641 | −0,23% | −0,0163 | 7,0825 | 7,0634 | Pembelian |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0335 | −0,16% | −0,0111 | 7,0487 | 7,0335 | Pembelian |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0209 | +0,02% | +0,0013 | 7,0209 | 7,0209 | Pembelian |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9959 | −0,02% | −0,0011 | 6,9959 | 6,9947 | Pembelian |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9758 | +0,06% | +0,0042 | 6,9775 | 6,9730 | Pembelian kuat |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9758 | +0,06% | +0,0042 | 6,9758 | 6,9402 | Pembelian |