Kontrak USD/CNH Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1119 | −0,26% | −0,0184 | 7,1315 | 7,1090 | Netral |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0984 | −0,26% | −0,0187 | 7,1189 | 7,0962 | Netral |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0818 | −0,31% | −0,0220 | 7,1033 | 7,0818 | Penjualan |
| CCUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0717 | −0,27% | −0,0195 | 7,0791 | 7,0717 | Netral |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0616 | −0,27% | −0,0188 | 7,0825 | 7,0599 | Pembelian |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0300 | −0,21% | −0,0146 | 7,0487 | 7,0282 | Pembelian |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0017 | −0,26% | −0,0179 | 7,0046 | 7,0003 | Pembelian |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9959 | −0,02% | −0,0011 | 6,9959 | 6,9947 | Pembelian |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9758 | +0,06% | +0,0042 | 6,9775 | 6,9730 | Pembelian kuat |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9758 | +0,06% | +0,0042 | 6,9758 | 6,9402 | Pembelian |