Kontrak USD/CNH Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7,2451 | −0,13% | −0,0094 | 7,2600 | 7,2402 | Pembelian |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7,2384 | −0,13% | −0,0092 | 7,2529 | 7,2339 | Pembelian |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7,2277 | −0,10% | −0,0071 | 7,2409 | 7,2261 | Pembelian |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,2180 | −0,14% | −0,0101 | 7,2345 | 7,2146 | Pembelian |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1799 | −0,19% | −0,0138 | 7,1984 | 7,1799 | Pembelian |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1460 | −0,15% | −0,0107 | 7,1615 | 7,1455 | Pembelian |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1300 | +0,11% | 0,0079 | 7,1300 | 7,1139 | Pembelian |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0819 | −0,09% | −0,0066 | 7,0849 | 7,0775 | Pembelian |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0555 | +0,18% | 0,0129 | 7,0595 | 7,0555 | Pembelian |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0555 | +0,18% | 0,0129 | 7,0555 | 7,0555 | — |