Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1138 | −0,00% | −0,0002 | 7,1183 | 7,1114 | Netral |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1009 | −0,00% | −0,0002 | 7,1052 | 7,0981 | Pembelian |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0877 | +0,03% | +0,0023 | 7,0902 | 7,0843 | Pembelian |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0749 | +0,02% | +0,0014 | 7,0749 | 7,0749 | Netral |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0633 | −0,00% | −0,0001 | 7,0677 | 7,0607 | Pembelian |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0321 | +0,03% | +0,0019 | 7,0358 | 7,0293 | Pembelian |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0025 | 0,00% | 0,0000 | 7,0060 | 7,0023 | Netral |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9812 | +0,05% | +0,0034 | 6,9812 | 6,9802 | Pembelian |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9643 | +0,06% | +0,0042 | 6,9643 | 6,9639 | Pembelian kuat |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9653 | +0,07% | +0,0052 | 6,9653 | 6,9650 | Pembelian |