Kontrak USD/CNH Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1216 | −0,13% | −0,0091 | 7,1314 | 7,1175 | Penjualan |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1076 | −0,12% | −0,0086 | 7,1171 | 7,1033 | Penjualan |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,0896 | −0,14% | −0,0098 | 7,0926 | 7,0876 | Penjualan |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0778 | −0,12% | −0,0083 | 7,0870 | 7,0735 | Penjualan |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0411 | −0,09% | −0,0064 | 7,0459 | 7,0400 | Penjualan |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0058 | −0,11% | −0,0074 | 7,0063 | 7,0054 | Penjualan |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9760 | −0,06% | −0,0045 | 6,9760 | 6,9760 | Penjualan |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9528 | −0,06% | −0,0044 | 6,9528 | 6,9528 | Penjualan kuat |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9324 | +0,00% | +0,0002 | 6,9324 | 6,9324 | Penjualan kuat |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9324 | +0,00% | +0,0002 | 6,9324 | 6,9324 | Penjualan kuat |