Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0228 | −0,04% | −0,0030 | 7,0265 | 7,0205 | Penjualan |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0094 | −0,03% | −0,0024 | 7,0122 | 7,0067 | Penjualan |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0003 | −0,04% | −0,0028 | 7,0041 | 6,9979 | Penjualan |
| CUSJ2026USD/CNH Futures (Apr 2026) | 2026-04-13 | 6,9919 | +0,02% | +0,0017 | 6,9919 | 6,9919 | Netral |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6,9666 | −0,05% | −0,0037 | 6,9697 | 6,9642 | Penjualan |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9367 | −0,05% | −0,0033 | 6,9387 | 6,9335 | Penjualan |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9061 | −0,08% | −0,0056 | 6,9063 | 6,9053 | Penjualan kuat |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,8888 | +0,05% | +0,0035 | 6,8888 | 6,8888 | Penjualan |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,8766 | −0,05% | −0,0035 | 6,8766 | 6,8766 | Penjualan |
| CUSU2027USD/CNH Futures (Sep 2027) | 2027-09-13 | 6,8801 | +0,06% | +0,0041 | 6,8801 | 6,8801 | Netral |