Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1153 | +0,01% | +0,0007 | 7,1180 | 7,1116 | Pembelian |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1023 | +0,01% | +0,0009 | 7,1049 | 7,0976 | Pembelian |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0875 | +0,01% | +0,0007 | 7,0875 | 7,0861 | Pembelian |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0737 | +0,00% | +0,0002 | 7,0749 | 7,0737 | Netral |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0658 | +0,02% | +0,0015 | 7,0678 | 7,0599 | Pembelian |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0339 | +0,01% | +0,0009 | 7,0348 | 7,0297 | Pembelian |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0037 | +0,01% | +0,0010 | 7,0037 | 6,9996 | Pembelian |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9784 | +0,01% | +0,0006 | 6,9812 | 6,9784 | Pembelian |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9668 | +0,09% | +0,0065 | 6,9668 | 6,9633 | Pembelian |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9656 | +0,08% | +0,0053 | 6,9656 | 6,9653 | Pembelian |