Kontrak USD/CNH Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1285 | −0,11% | −0,0077 | 7,1401 | 7,1273 | Penjualan |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1145 | −0,10% | −0,0069 | 7,1250 | 7,1129 | Penjualan |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1002 | −0,05% | −0,0038 | 7,1002 | 7,0993 | Penjualan |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0824 | −0,13% | −0,0089 | 7,0937 | 7,0819 | Penjualan |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0432 | −0,13% | −0,0091 | 7,0497 | 7,0432 | Penjualan |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0111 | −0,07% | −0,0048 | 7,0163 | 7,0111 | Penjualan |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9789 | −0,09% | −0,0062 | 6,9887 | 6,9789 | Penjualan |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9519 | −0,09% | −0,0062 | 6,9637 | 6,9519 | Penjualan |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9359 | +0,21% | +0,0144 | 6,9359 | 6,9359 | Penjualan |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9359 | +0,21% | +0,0144 | 6,9359 | 6,9359 | Pembelian kuat |