Kontrak USD/CNH Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7,2931 | +0,07% | 0,0054 | 7,2934 | 7,2861 | Pembelian |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7,2842 | +0,07% | 0,0051 | 7,2845 | 7,2774 | Pembelian |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,2780 | +0,08% | 0,0057 | 7,2781 | 7,2708 | Pembelian |
| CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7,2589 | +0,05% | 0,0037 | 7,2589 | 7,2589 | — |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,2427 | +0,07% | 0,0052 | 7,2430 | 7,2363 | Pembelian |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1985 | +0,12% | 0,0085 | 7,1985 | 7,1898 | Pembelian |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1630 | +0,04% | 0,0030 | 7,1630 | 7,1623 | Pembelian |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,1382 | +0,09% | 0,0063 | 7,1382 | 7,1382 | Pembelian kuat |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,1217 | +0,30% | 0,0216 | 7,1218 | 7,1150 | Pembelian |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,1001 | +0,05% | 0,0036 | 7,1001 | 7,1001 | Pembelian |