Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0200 | −0,01% | −0,0005 | 7,0203 | 7,0194 | Penjualan |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0062 | 0,00% | 0,0000 | 7,0062 | 7,0059 | Penjualan |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 6,9975 | −0,00% | −0,0003 | 6,9977 | 6,9966 | Penjualan |
| CUSJ2026USD/CNH Futures (Apr 2026) | 2026-04-13 | 6,9876 | −0,06% | −0,0043 | 6,9876 | 6,9876 | Netral |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6,9639 | −0,07% | −0,0052 | 6,9697 | 6,9632 | Penjualan |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9339 | −0,09% | −0,0061 | 6,9387 | 6,9335 | Penjualan |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9049 | −0,10% | −0,0068 | 6,9069 | 6,9049 | Penjualan kuat |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,8881 | −0,01% | −0,0007 | 6,8881 | 6,8881 | Penjualan |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,8710 | −0,13% | −0,0091 | 6,8766 | 6,8710 | Penjualan |
| CUSU2027USD/CNH Futures (Sep 2027) | 2027-09-13 | 6,8801 | +0,06% | +0,0041 | 6,8801 | 6,8801 | Netral |