Kontrak USD/CNH Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,2391 | +0,11% | 0,0079 | 7,2391 | 7,2255 | Penjualan |
| CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7,2254 | +0,10% | 0,0075 | 7,2254 | 7,2126 | Penjualan |
| CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7,2071 | +0,06% | 0,0044 | 7,2079 | 7,1994 | Penjualan |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1989 | +0,10% | 0,0074 | 7,1989 | 7,1856 | Penjualan |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1601 | +0,09% | 0,0067 | 7,1601 | 7,1485 | Penjualan |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1243 | +0,07% | 0,0053 | 7,1243 | 7,1243 | Penjualan |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0951 | +0,07% | 0,0050 | 7,0951 | 7,0951 | Penjualan |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0646 | −0,22% | −0,0157 | 7,0722 | 7,0646 | Penjualan Kuat |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0450 | −0,11% | −0,0080 | 7,0450 | 7,0450 | Penjualan |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 7,0408 | −0,19% | −0,0133 | 7,0408 | 7,0408 | Penjualan Kuat |