Kontrak USD/CNH Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1320 | +0,15% | +0,0104 | 7,1331 | 7,1216 | Pembelian kuat |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1140 | +0,15% | +0,0110 | 7,1153 | 7,1047 | Pembelian kuat |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1018 | +0,17% | +0,0117 | 7,1029 | 7,0907 | Pembelian |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0800 | +0,06% | +0,0044 | 7,0800 | 7,0800 | Netral |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0645 | +0,15% | +0,0106 | 7,0646 | 7,0549 | Pembelian |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0300 | +0,14% | +0,0100 | 7,0300 | 7,0259 | Pembelian |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9956 | +0,09% | +0,0065 | 6,9983 | 6,9955 | Pembelian |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9660 | +0,08% | +0,0058 | 6,9675 | 6,9634 | Pembelian |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9500 | +0,08% | +0,0059 | 6,9500 | 6,9500 | Pembelian kuat |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9441 | +0,11% | +0,0077 | 6,9441 | 6,9441 | Pembelian kuat |