Kontrak USD/CNH Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1321 | −0,09% | −0,0064 | 7,1393 | 7,1321 | Pembelian |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1141 | −0,09% | −0,0064 | 7,1218 | 7,1141 | Pembelian |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1008 | −0,10% | −0,0069 | 7,1086 | 7,1008 | Pembelian |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0907 | −0,03% | −0,0021 | 7,0907 | 7,0907 | Pembelian kuat |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0633 | −0,06% | −0,0040 | 7,0698 | 7,0633 | Pembelian |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0354 | +0,03% | +0,0021 | 7,0354 | 7,0354 | Pembelian |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0033 | −0,02% | −0,0011 | 7,0033 | 7,0033 | Pembelian |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9783 | +0,18% | +0,0123 | 6,9783 | 6,9771 | Pembelian kuat |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9547 | +0,15% | +0,0106 | 6,9562 | 6,9500 | Pembelian kuat |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9547 | +0,15% | +0,0106 | 6,9547 | 6,9531 | Pembelian kuat |