Kontrak USD/CNH Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7,2502 | +0,08% | 0,0056 | 7,2555 | 7,2373 | Pembelian kuat |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7,2425 | +0,07% | 0,0054 | 7,2480 | 7,2301 | Pembelian kuat |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7,2348 | +0,12% | 0,0084 | 7,2349 | 7,2220 | Pembelian kuat |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,2214 | +0,10% | 0,0073 | 7,2273 | 7,2088 | Pembelian kuat |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1858 | +0,08% | 0,0061 | 7,1915 | 7,1730 | Pembelian kuat |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1490 | +0,10% | 0,0070 | 7,1540 | 7,1490 | Pembelian kuat |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1165 | +0,13% | 0,0089 | 7,1172 | 7,1139 | Pembelian kuat |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0720 | +0,05% | 0,0035 | 7,0720 | 7,0719 | Pembelian |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0578 | +0,22% | 0,0152 | 7,0595 | 7,0578 | Pembelian |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0426 | +0,06% | 0,0039 | 7,0426 | 7,0426 | — |