Kontrak USD/CNH Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1344 | −0,01% | −0,0009 | 7,1384 | 7,1329 | Penjualan kuat |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1199 | −0,01% | −0,0010 | 7,1234 | 7,1187 | Penjualan kuat |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1044 | +0,01% | +0,0009 | 7,1044 | 7,1044 | Penjualan |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0898 | +0,01% | +0,0005 | 7,0929 | 7,0875 | Penjualan kuat |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0501 | +0,01% | +0,0005 | 7,0513 | 7,0501 | Penjualan kuat |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0180 | +0,04% | +0,0028 | 7,0180 | 7,0180 | Penjualan |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9839 | −0,07% | −0,0047 | 6,9851 | 6,9839 | Penjualan |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9572 | −0,05% | −0,0036 | 6,9572 | 6,9572 | Penjualan |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9322 | −0,03% | −0,0021 | 6,9390 | 6,9322 | Penjualan |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9322 | −0,03% | −0,0021 | 6,9322 | 6,9322 | Penjualan |