Kontrak USD/CNH Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUSX2024USD/CNH Futures (Nov 2024) | 2024-11-18 | 7,2445 | +0,37% | 0,0268 | 7,2482 | 7,2127 | Pembelian |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7,2372 | +0,38% | 0,0277 | 7,2410 | 7,2042 | Pembelian |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7,2285 | +0,42% | 0,0299 | 7,2303 | 7,1939 | Pembelian |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7,1950 | −0,08% | −0,0059 | 7,1950 | 7,1950 | Netral |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,2045 | +0,40% | 0,0289 | 7,2060 | 7,1700 | Pembelian |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1700 | +0,40% | 0,0286 | 7,1700 | 7,1373 | Pembelian |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1320 | +0,42% | 0,0298 | 7,1320 | 7,1084 | Pembelian |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0666 | −0,45% | −0,0319 | 7,0915 | 7,0666 | Pembelian |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0395 | −0,32% | −0,0226 | 7,0676 | 7,0395 | Pembelian |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0395 | −0,32% | −0,0226 | 7,0395 | 7,0395 | Pembelian |