Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0253 | −0,06% | −0,0045 | 7,0304 | 7,0227 | Penjualan kuat |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0114 | −0,07% | −0,0049 | 7,0165 | 7,0089 | Penjualan kuat |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0030 | −0,07% | −0,0047 | 7,0080 | 7,0003 | Penjualan kuat |
 CUSJ2026USD/CNH Futures (Apr 2026) | 2026-04-13 | 6,9888 | — | — | 6,9942 | 6,9885 | Netral |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6,9687 | −0,05% | −0,0033 | 6,9735 | 6,9663 | Penjualan kuat |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9374 | −0,07% | −0,0049 | 6,9438 | 6,9372 | Penjualan kuat |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9106 | −0,08% | −0,0057 | 6,9159 | 6,9106 | Penjualan kuat |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,8881 | −0,06% | −0,0042 | 6,8881 | 6,8881 | Penjualan kuat |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,8716 | −0,16% | −0,0109 | 6,8716 | 6,8716 | Penjualan kuat |
| CUSU2027USD/CNH Futures (Sep 2027) | 2027-09-13 | 6,8825 | −0,23% | −0,0161 | 6,8825 | 6,8825 | Penjualan kuat |