Kontrak USD/CNH Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7,2904 | −0,12% | −0,0090 | 7,3009 | 7,2884 | Pembelian |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7,2831 | −0,13% | −0,0094 | 7,2934 | 7,2813 | Pembelian |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,2758 | −0,15% | −0,0107 | 7,2876 | 7,2748 | Pembelian |
| CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7,2794 | −0,08% | −0,0055 | 7,2794 | 7,2794 | — |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,2427 | −0,11% | −0,0079 | 7,2516 | 7,2413 | Pembelian |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,2022 | −0,10% | −0,0071 | 7,2073 | 7,2000 | Pembelian |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1601 | −0,13% | −0,0090 | 7,1666 | 7,1601 | Pembelian |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,1350 | −0,09% | −0,0062 | 7,1401 | 7,1350 | Pembelian |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,1171 | −0,18% | −0,0127 | 7,1230 | 7,1155 | Pembelian |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,1171 | −0,18% | −0,0127 | 7,1171 | 7,1171 | Penjualan |