Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1154 | +0,01% | +0,0004 | 7,1163 | 7,1139 | Pembelian |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1034 | +0,01% | +0,0010 | 7,1036 | 7,1012 | Pembelian |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0885 | +0,01% | +0,0008 | 7,0885 | 7,0885 | Netral |
| CCUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0763 | −0,21% | −0,0149 | 7,0791 | 7,0717 | Netral |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0673 | +0,02% | +0,0011 | 7,0673 | 7,0649 | Pembelian |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0363 | +0,02% | +0,0015 | 7,0363 | 7,0356 | Pembelian |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0104 | +0,06% | +0,0045 | 7,0117 | 7,0080 | Pembelian |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9815 | −0,22% | −0,0155 | 6,9959 | 6,9815 | Pembelian |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9615 | +0,03% | +0,0019 | 6,9615 | 6,9612 | Pembelian |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9596 | −0,23% | −0,0162 | 6,9596 | 6,9596 | Netral |