Kontrak USD/CNH Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUSV2024USD/CNH Futures (Oct 2024) | 2024-10-14 | 6,9975 | +0,12% | 0,0084 | 6,9975 | 6,9878 | Penjualan |
| CUSX2024USD/CNH Futures (Nov 2024) | 2024-11-18 | 6,9774 | +0,12% | 0,0082 | 6,9774 | 6,9681 | Penjualan |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 6,9606 | +0,11% | 0,0078 | 6,9610 | 6,9517 | Penjualan |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 6,9388 | +0,07% | 0,0046 | 6,9461 | 6,9285 | Penjualan Kuat |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 6,9203 | +0,12% | 0,0085 | 6,9203 | 6,9117 | Penjualan |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 6,8809 | +0,09% | 0,0059 | 6,8867 | 6,8692 | Penjualan |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 6,8541 | +0,10% | 0,0068 | 6,8642 | 6,8541 | Penjualan |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 6,8376 | +0,15% | 0,0105 | 6,8376 | 6,8325 | Penjualan |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 6,8217 | +0,21% | 0,0146 | 6,8266 | 6,8174 | Penjualan |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6,8217 | +0,21% | 0,0146 | 6,8217 | 6,8217 | Penjualan |