Kontrak USD/CNH Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1099 | +0,09% | +0,0064 | 7,1106 | 7,1016 | Pembelian |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,0921 | +0,11% | +0,0081 | 7,0926 | 7,0842 | Netral |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0788 | +0,08% | +0,0058 | 7,0795 | 7,0708 | Netral |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0581 | −0,02% | −0,0017 | 7,0581 | 7,0580 | Netral |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0416 | +0,09% | +0,0061 | 7,0424 | 7,0340 | Netral |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0074 | +0,06% | +0,0042 | 7,0085 | 7,0021 | Netral |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9729 | −0,05% | −0,0032 | 6,9783 | 6,9705 | Penjualan |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9472 | −0,07% | −0,0047 | 6,9472 | 6,9472 | Penjualan |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9300 | +0,03% | +0,0019 | 6,9300 | 6,9300 | Netral |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9281 | −0,11% | −0,0077 | 6,9281 | 6,9281 | Netral |