Kontrak USD/CNH Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1453 | +0,26% | +0,0186 | 7,1471 | 7,1299 | Pembelian kuat |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1279 | +0,19% | +0,0137 | 7,1296 | 7,1120 | Pembelian kuat |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1151 | +0,27% | +0,0195 | 7,1166 | 7,0989 | Pembelian |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0998 | +0,19% | +0,0138 | 7,0998 | 7,0998 | Pembelian kuat |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0792 | +0,22% | +0,0157 | 7,0792 | 7,0614 | Pembelian |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0460 | +0,29% | +0,0206 | 7,0460 | 7,0319 | Pembelian |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0113 | +0,16% | +0,0110 | 7,0113 | 7,0083 | Pembelian |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9930 | +0,24% | +0,0166 | 6,9930 | 6,9828 | Pembelian kuat |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9749 | +0,21% | +0,0144 | 6,9749 | 6,9701 | Pembelian kuat |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9763 | +0,23% | +0,0158 | 6,9763 | 6,9715 | Pembelian kuat |