Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FUSDX2025US Dollar Futures (Nov 2025) | 2025-11-21 | 3,7062 | −0,02% | −0,0006 | 3,7085 | 3,7041 | Pembelian |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 3,7053 | −0,07% | −0,0026 | 3,7123 | 3,7022 | Pembelian |
| FUSDF2026US Dollar Futures (Jan 2026) | 2026-01-16 | 3,7070 | 0,00% | 0,0000 | 3,7070 | 3,7070 | Pembelian kuat |
| FUSDH2026US Dollar Futures (Mar 2026) | 2026-03-20 | 3,7081 | −0,10% | −0,0037 | 3,7160 | 3,7060 | Pembelian |
| FUSDM2026US Dollar Futures (Jun 2026) | 2026-06-19 | 3,7146 | −0,03% | −0,0010 | 3,7192 | 3,7099 | Pembelian |
| FUSDU2026US Dollar Futures (Sep 2026) | 2026-09-18 | 3,7162 | 0,00% | 0,0000 | 3,7162 | 3,7162 | Pembelian |