STANDARD CHARTERED PLCSTANDARD CHARTERED PLCSTANDARD CHARTERED PLC

STANDARD CHARTERED PLC

Tidak ada perdagangan
Lihat pada chart super

Obligasi STD

Berikut ini adalah daftar obligasi korporasi STANDARD CHARTERED PLC. Investor sering memilih obligasi perusahaan karena stabilitasnya yang lebih baik di saat pasar bergejolak. Pelajari harga, imbal hasil, dan statistik mereka lainnya dan temukan investasi yang dapat diandalkan.
Simbol
YTM %
Volume
Harga %
Kupon %
Tanggal Jatuh Tempo
Jumlah yang belum dibayar
Nilai nominal
Jumlah denominasi minimum
Penerbit
8825SCCL29SCCL-8.25%-11-3-29-PVT
7,29%1103,00%8,25%2029-03-111,5 B INR100.000,00 INR10.000.000,00 INRStandard Chartered Capital Ltd.
MU54STANDARD CHARTERED PLC 3.971%-FRN SNR 30/03/20267,09%094,15%3,97%2026-03-301 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
EE33STANDARD CHARTERED PLC 3.603%-FRN LT2 12/01/336,91%080,56%3,60%2033-01-12750 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
16CSSTANDARD CHARTERED PLC 2.678%-FRN SNR 29/06/326,67%077,14%2,68%2032-06-291,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
19TLSTANDARD CHARTERED PLC 5.3% SUB NTS 09/01/20436,54%300 K89,70%5,30%2043-01-09750 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
31PBSTANDARD CHARTERED PLC 5.7% SUB NTS 26/03/20446,40%200 K93,93%5,70%2044-03-262 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
EB40STANDARD CHARTERED PLC FRN SNR 03/20266,33%099,39%6,10%2026-03-30500 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
7YVDSTANDARD CHARTERED PLC 4.644%-FRN SNR 01/04/20316,24%092,88%4,64%2031-04-012 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
35ZPSTANDARD CHARTERED PLC 3.265%-FR LT2 MTN 18/02/366,09%081,14%3,27%2036-02-181,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
32DXSTANDARD CHARTERED PLC 4.05% SNR NTS 12/04/20266,05%097,40%4,05%2026-04-121,28 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
ZR04STANDARD CHARTERED PLC 1.456%-FRN SNR 14/01/20275,94%400 K91,10%1,46%2027-01-141,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5386722Standard Chartered PLC FRN 30-MAR-2026
5,93%812 K100,18%6,10%2026-03-30500 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5345860Standard Chartered PLC 3.603% 12-JAN-2033
5,93%1,3 M87,51%3,60%2033-01-12750 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
17TBSTANDARD CHARTERED PLC 5.7% SUB NTS 26/03/20445,85%1 M98,60%5,70%2044-03-262 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
33NLSTANDARD CHARTERED PLC 4.866%-FRN LT2 15/03/20335,71%394,44%4,87%2033-03-15500 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5980538Standard Chartered PLC 6.228% 21-JAN-2036
5,64%5,45 M103,99%6,23%2036-01-211 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
US853254CN8STD.CHARTER 22/28 FLR
5,60%0106,63%7,77%2028-11-161 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
35LKSTANDARD CHARTERED PLC 2.678%-FRN SNR 29/06/20325,60%235 K84,71%2,68%2032-06-291,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
CCCPR5205714Clifford Capital Pte. Ltd. 1.121% 23-MAR-2026
5,52%2 M90,55%1,12%2026-03-23500 M USD1.000,00 USD200.000,00 USDClifford Capital Pte Ltd.
SCBFF5611112Standard Chartered PLC FRN 06-JUL-2027
5,52%5 M101,57%6,28%2027-07-06500 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5808510Standard Chartered PLC 5.905% 14-MAY-2035
5,52%1,22 M102,52%5,91%2035-05-141,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5729529Standard Chartered PLC 6.097% 11-JAN-2035
5,50%900 K103,83%6,10%2035-01-111,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5678834Standard Chartered PLC FRN 08-FEB-2028
5,49%1,49 M102,28%6,38%2028-02-08399 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5501153Standard Chartered PLC 7.767% 16-NOV-2028
5,48%21,03 M107,05%7,77%2028-11-161 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
US00STANDARD CHARTERED PLC 2.608%-FRN SNR 12/01/20285,47%089,79%2,61%2028-01-121,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
50EOSTANDARD CHARTERED PLC 5.125% SUB NTS 06/06/20345,46%100 K97,85%5,13%2034-06-06527,49 M GBP1.000,00 GBP100.000,00 GBPStandard Chartered Plc
SCBFF5522704Standard Chartered PLC 6.17% 09-JAN-2027
5,44%940 K101,22%6,17%2027-01-091 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5611110Standard Chartered PLC 6.296% 06-JUL-2034
5,38%4,2 M105,70%6,30%2034-07-061 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
BBH23STANDARD CHARTERED BANK 8% SUB NTS 30/05/20315,37%100 K112,51%8,00%2031-05-30360,86 M USD1.000,00 USD100.000,00 USDStandard Chartered Bank Ltd.
SCBFF5678830Standard Chartered PLC 6.75% 08-FEB-2028
5,35%1 M103,56%6,75%2028-02-08750 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5980540Standard Chartered PLC FRN 21-JAN-2029
5,31%7,65 M100,92%5,59%2029-01-21500 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5611108Standard Chartered PLC 6.187% 06-JUL-2027
5,27%198 K101,91%6,19%2027-07-061 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5678832Standard Chartered PLC 7.018% 08-FEB-2030
5,26%80 K106,90%7,02%2030-02-08749,88 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5808512Standard Chartered PLC FRN 14-MAY-2028
5,26%5 M100,72%5,52%2028-05-14500 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
STDHSTAND. CHART. 15/25 REGS
5,21%099,77%3,20%2025-04-17750 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
44HESTANDARD CHARTERED PLC 4.3% SUB NTS 19/02/275,18%098,30%4,30%2027-02-191,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5522706Standard Chartered PLC 6.301% 09-JAN-2029
5,12%300 K103,81%6,30%2029-01-091,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5913499Standard Chartered PLC 5.005% 15-OCT-2030
5,06%200 K99,78%5,01%2030-10-151,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF4610074Standard Chartered PLC 4.866% 15-MAR-2033
5,05%200 K98,93%4,87%2033-03-15500 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
44HVSTANDARD CHARTERED PLC 4.3% SUB NTS 19/02/275,02%097,79%4,30%2027-02-191,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5980536Standard Chartered PLC 5.545% 21-JAN-2029
4,98%1 M101,83%5,55%2029-01-211 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5808508Standard Chartered PLC 5.688% 14-MAY-2028
4,97%1,5 M101,97%5,69%2028-05-141 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
19TOSTANDARD CHARTERED PLC 5.3% SUB NTS 09/01/434,94%5,5 M104,39%5,30%2043-01-09750 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
34AESTANDARD CHARTERED PLC 4.05% SNR NTS 12/04/20264,88%098,05%4,05%2026-04-121,28 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
67ZVSTANDARD CHARTERED PLC 4.305%-FRN SNR 21/05/20304,87%097,37%4,31%2030-05-211 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SSCBFF5908374Standard Chartered Bank FRN 08-OCT-2026
4,77%5,2 M100,33%4,99%2026-10-08300 M USD1.000,00 USD200.000,00 USDStandard Chartered Bank (New York Branch)
ZR06STANDARD CHARTERED PLC 1.456%-FRN SNR 14/01/274,65%59,7 K88,03%1,46%2027-01-141,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
YYKHA5668152Clifford Capital Pte. Ltd. 3.38% 07-MAR-2028
4,57%630 K96,60%3,38%2028-03-07300 M USD1.000,00 USD200.000,00 USDClifford Capital Pte Ltd.
SSCBFF5951290Standard Chartered Bank 4.853% 03-DEC-2027
4,45%640 K100,98%4,85%2027-12-03500 M USD1.000,00 USD250.000,00 USDStandard Chartered Bank (New York Branch)
YYKHA5975422Clifford Capital Pte. Ltd. 4.781% 14-JAN-2030
4,33%200 K101,82%4,78%2030-01-14500 M USD1.000,00 USD200.000,00 USDClifford Capital Pte Ltd.
SCBFF5336951Standard Chartered PLC 2.608% 12-JAN-2028
4,30%1 M95,63%2,61%2028-01-121,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5386720Standard Chartered PLC 3.971% 30-MAR-2026
4,04%1,2 M99,93%3,97%2026-03-301 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
36CHSTANDARD CHARTERED PLC 3.265%-FR LT2 MTN 18/02/363,78%095,58%3,27%2036-02-181,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
XS274412127STD.CHARTER 24/32 FLR MTN
3,73%0102,56%4,20%2032-03-041 B EUR1.000,00 EUR100.000,00 EURStandard Chartered Plc
XS261873125STD.CHARTER 23/31 FLR MTN
3,72%0105,78%4,87%2031-05-101 B EUR1.000,00 EUR100.000,00 EURStandard Chartered Plc
XXS290974674SC BK SING. 24/28 MTN
2,97%098,78%2,60%2028-10-02500 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Bank (Singapore) Ltd.
XS240796988STD.CHARTER 21/29 FLR MTN
2,90%091,29%0,80%2029-11-17500 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Plc
AA3LY9BSTANDARD CHARTERED BANK (SINGAPORE) LTD 2024-28.05.27 GTD 1 -S FIXED RATE LEG MAT 28.05.242,66%0101,40%3,32%2027-05-28500 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Bank (Singapore) Ltd.
XS218381863STAND.CHAR. 20/30 FLR
2,57%099,65%2,50%2030-09-091 B EUR1.000,00 EUR100.000,00 EURStandard Chartered Plc
19WDSTANDARD CHARTERED PLC 4.375% SNR NTS 18/01/20382,49%70 K124,13%4,38%2038-01-18504,31 M GBP1.000,00 GBP100.000,00 GBPStandard Chartered Plc
XS169328161STAND.CHAR. 17/27 MTN FLR
2,39%098,13%1,63%2027-10-03500 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Plc
XS210236031STD.CHARTER 20/28 MTN FLR
2,17%096,40%0,85%2028-01-27750 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Plc
XS202146775STD.CHARTER 19/27 MTN FLR
1,97%097,62%0,90%2027-07-02500 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Plc
XS231995471STD.CHARTER 21/31 FLR MTN
1,76%096,70%1,20%2031-09-231 B EUR1.000,00 EUR100.000,00 EURStandard Chartered Plc
76WJSTANDARD CHARTERED PLC 3.2% SNR NTS 17/04/251,64%0102,62%3,20%2025-04-17750 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
ZZZ60STANDARD CHARTERED BANK FRN SNR 09/20285,55%2028-09-1330 M USD1.000,00 USD200.000,00 USDStandard Chartered Bank Ltd.
SSI52STANDARD CHARTERED BANK 4.15% SNR NTS 19/04/204,15%2025-04-19603,78 M CNH1.000.000,00 CNH1.000.000,00 CNHStandard Chartered Bank Ltd.
ZX00STANDARD CHARTERED PLC FRN SNR 08/20265,44%2026-08-15125 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
ZZ01STANDARD CHARTERED PLC 5.005%-FRN SNR 15/10/20305,01%2030-10-151,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SSE94STANDARD CHARTERED BANK 4% SNR NTS 15/09/254,00%2025-09-15600 M HKD1.000.000,00 HKD1.000.000,00 HKDStandard Chartered Bank Ltd.
NT77STANDARD CHARTERED PLC 7.75%-FRN PERP7,75%1,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5763627Standard Chartered PLC 7.875% PERP
400 K103,77%7,88%1 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
BK56STANDARD CHARTERED PLC 4%-FRN SNR 19/01/204,00%2030-01-19335 M SGD250.000,00 SGD250.000,00 SGDStandard Chartered Plc
RRT74STANDARD CHARTERED BANK FRN SNR 10/20255,60%2025-10-1230 M USD200.000,00 USD200.000,00 USDStandard Chartered Bank Ltd.
AJ89STANDARD CHARTERED PLC 6.097%-FRN SNR 11/01/20356,10%2035-01-111,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5238077Standard Chartered PLC 4.3% PERP
600 K89,88%4,30%1,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
ZZR59STANDARD CHARTERED BANK 4.22% SNR NTS 13/01/20284,22%2028-01-131,45 B HKD1.000.000,00 HKDStandard Chartered Bank Ltd.
BX48STANDARD CHARTERED BANK 4.7% SNR NTS 21/03/20274,70%2027-03-211,1 B HKD1.000.000,00 HKD1.000.000,00 HKDStandard Chartered Bank Ltd.
FF90STANDARD CHARTERED PLC 6.187%-FRN SNR 06/07/20276,19%2027-07-061 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
YN48STANDARD CHARTERED BANK FRN SNR 01/20285,10%2028-01-2241 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
12ARSTANDARD CHARTERED PLC 4.5%-FRN SNR 14/06/334,50%2033-06-14255 M SGD250.000,00 SGD250.000,00 SGDStandard Chartered Plc
DV21STANDARD CHARTERED PLC 6.301%-FRN SNR 09/01/20296,30%2029-01-091,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
AAR99STANDARD CHARTERED BANK FRN SNR 09/20253,37%2025-09-12337 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Bank Ltd.
XXS2917068434STAND.CHART.B. CLN 24-25/16116
0,00%2025-10-06344 M PKR100.000,00 PKR55.500.000,00 PKRStandard Chartered Bank Ltd.
SCBFF5976126Standard Chartered PLC 7.625% PERP
2,2 M101,29%7,63%1 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
FFA41STANDARD CHARTERED BANK 1.55% SNR NTS 15/03/331,55%2033-03-157,5 B JPY100.000.000,00 JPYStandard Chartered Bank Ltd.
ZZR00STANDARD CHARTERED BANK FRN SNR 11/20295,20%2029-11-0795 M USD1.000,00 USD200.000,00 USDStandard Chartered Bank Ltd.
SCBFF5003285Standard Chartered PLC 6.0% PERP
250 K99,99%6,00%1 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
PD21STANDARD CHARTERED BANK 3.92% SNR MTN 07/11/20273,92%2027-11-07800 M HKD1.000.000,00 HKD1.000.000,00 HKDStandard Chartered Plc
94GZSTANDARD CHARTERED PLC 0% SNR NTS 04/06/490,00%2049-06-04100 M USD1.000.000,00 USD1.000.000,00 USDStandard Chartered Plc
VVI23STANDARD CHARTERED BANK FRN SNR 10/20255,71%2025-10-0430 M USD1.000,00 USD200.000,00 USDStandard Chartered Bank Ltd.
ZQ87STANDARD CHARTERED PLC 5.3%-FRN PERP SGD250000 'REGS'5,30%750 M SGD250.000,00 SGD250.000,00 SGDStandard Chartered Plc
BV28STANDARD CHARTERED PLC 5.905%-FRN SNR 14/05/355,91%2035-05-141,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
44GOSTANDARD CHARTERED BANK 0.7% SNR NTS 13/06/250,70%2025-06-1318,9 B JPY100.000.000,00 JPY100.000.000,00 JPYStandard Chartered Plc
GGB91STANDARD CHARTERED BANK 4.2% SNR NTS 17/01/20264,20%2026-01-17900 M HKD1.000.000,00 HKD1.000.000,00 HKDStandard Chartered Bank Ltd.
FF42STANDARD CHARTERED PLC 4.75% SNR NTS 14/06/20264,75%2026-06-14784 M HKD1.000.000,00 HKD1.000.000,00 HKDStandard Chartered Plc
FFD25STANDARD CHARTERED BANK FRN SNR 03/20285,65%2028-03-2925 M USD1.000,00 USD200.000,00 USDStandard Chartered Bank Ltd.
FFD59STANDARD CHARTERED BANK FRN SNR 03/20285,66%2028-03-2450 M USD1.000,00 USD200.000,00 USDStandard Chartered Bank Ltd.
ZO56STANDARD CHARTERED PLC 7.625%-FRN PERP7,63%1 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
AAE42STANDARD CHARTERED BANK FRN SNR 09/20285,49%2028-09-0120 M USD1.000,00 USD200.000,00 USDStandard Chartered Bank Ltd.