Bank Utama (Industri)

227
Saham
13754.055B
Cap Pasar
11.426K
Volume
−0.22%
Perubahan
−1.81%
Kinerja Bulan
+53.33%
Kinerja Tahun
+30.56%
Kinerja YTD
Tingkatkan trading anda ke level selanjutnya Percobaan gratis
          
BCY BARCLAYS PLC LS 0,25
1.97-0.07%-0.00Penjualan032.749B0.1883000.00
BCY BARCLAYS PLC LS 0,25
1.92-0.62%-0.01Penjualan032.749B0.1883000.00
BCY BARCLAYS PLC LS 0,25
1.950.68%0.01Penjualan032.749B0.1883000.00
BCY BARCLAYS PLC LS 0,25
1.97-1.45%-0.03Penjualan032.749B0.1883000.00
BCY BARCLAYS PLC LS 0,25
1.92-0.62%-0.01Penjualan032.749B0.1883000.00
BCY BARCLAYS PLC LS 0,25
1.981.03%0.02Penjualan45.265K32.749B0.1883000.00
BCY BARCLAYS PLC LS 0,25
1.93-0.73%-0.01Penjualan032.749B0.1883000.00
BCY BARCLAYS PLC REGISTERED SHARES LS 0,25
1.980.93%0.02Penjualan20032.749B0.1883000.00
BIRG BANK OF IRELAND GROUP PLC REGISTERED SHARES EO 1
4.070.17%0.01Penjualan04.408B-0.699782.00
BIRG BK OF IRELD GRP EO 1
4.120.00%0.00Penjualan04.408B-0.699782.00
BIRG BK OF IRELD GRP EO 1
4.264.28%0.17Penjualan04.408B-0.699782.00
BIRG BK OF IRELD GRP EO 1
4.263.12%0.13Penjualan04.408B-0.699782.00
BIRG BK OF IRELD GRP EO 1
4.253.25%0.13Penjualan6.852K4.408B-0.699782.00
BIRG BK OF IRELD GRP EO 1
4.253.00%0.12Pembelian1.500K4.408B-0.699782.00
BN9 BK N.Y. MELLON DL -,01
42.34-0.40%-0.17Pembelian036.474B13.043.2748500.00
BN9 BK OF NEW YORK MELLONCORP.,THEREGISTERED SHARES DL -,01
42.26-0.47%-0.20Pembelian Kuat036.474B13.033.2748500.00
BN9 BK N.Y. MELLON DL -,01
42.440.00%0.00Pembelian Kuat036.474B13.023.2748500.00
BN9 BK N.Y. MELLON DL -,01
42.601.07%0.45Pembelian036.474B13.023.2748500.00
BN9 BK N.Y. MELLON DL -,01
42.31-0.49%-0.21Pembelian Kuat036.474B13.043.2748500.00
BN9 BK N.Y. MELLON DL -,01
42.630.76%0.32Pembelian036.474B12.983.2748500.00
BNP BNP PARIBAS INH. EO 2
50.210.00%0.00Penjualan062.380B9.465.31194976.00
BNP BNP PARIBAS INH. EO 2
50.47-0.47%-0.24Penjualan062.380B9.555.31194976.00
BNP BNP PARIBAS INH. EO 2
49.98-0.39%-0.20Penjualan062.380B9.455.31194976.00
BNP BNP PARIBAS INH. EO 2
50.561.27%0.64Penjualan2.002K62.380B9.405.31194976.00
BNP BNP PARIBAS INH. EO 2
49.98-0.39%-0.20Penjualan062.380B9.455.31194976.00
BNP BNP PARIBAS INH. EO 2
49.96-0.81%-0.41Penjualan062.380B9.495.31194976.00
BNP BNP PARIBAS INH. EO 2
50.370.66%0.33Penjualan10062.380B9.435.31194976.00
BNP BNP PARIBAS INH. EO 2
50.290.92%0.46Penjualan062.380B9.395.31194976.00
BOY BCO BIL.VIZ.ARG.NOM.EO-49
5.332.13%0.11Pembelian10034.938B8.250.63123174.00
BOY BCO BIL.VIZ.ARG.NOM.EO-49
5.240.00%0.00Pembelian034.938B8.280.63123174.00
BOY BCO BIL.VIZ.ARG.NOM.EO-49
5.23-0.87%-0.05Pembelian034.938B8.350.63123174.00
BOY BCO BIL.VIZ.ARG.NOM.EO-49
5.392.88%0.15Pembelian Kuat2534.938B8.280.63123174.00
BOY BCO BIL.VIZ.ARG.NOM.EO-49
5.21-0.63%-0.03Pembelian034.938B8.300.63123174.00
BOY BCO BIL.VIZ.ARG.NOM.EO-49
5.23-0.10%-0.01Pembelian034.938B8.280.63123174.00
BOY BANCO BILBAO VIZCAYA ARGENT. ACCIONES NOM. EO 0,49
5.290.27%0.01Pembelian Kuat2.000K34.938B8.350.63123174.00
BOY BCO BIL.VIZ.ARG.NOM.EO-49
5.361.98%0.10Pembelian7.785K34.938B8.310.63123174.00
BSD2 BCO SANTANDER N.EO0,5
3.060.07%0.00Penjualan053.296B-0.43191189.00
BSD2 BCO SANTANDER N.EO0,5
3.130.08%0.00Penjualan25053.296B-0.43191189.00
BSD2 BCO SANTANDER N.EO0,5
3.060.07%0.00Penjualan053.296B-0.43191189.00
BSD2 BCO SANTANDER N.EO0,5
3.060.07%0.00Penjualan053.296B-0.43191189.00
BSD2 BCO SANTANDER N.EO0,5
3.05-0.41%-0.01Penjualan55.137K53.296B-0.43191189.00
BSD2 BCO SANTANDER N.EO0,5
3.121.78%0.05Netral50053.296B-0.43191189.00
BSD2 BANCO SANTANDER S.A. ACCIONES NOM. EO 0,50
3.130.29%0.01Netral1.576K53.296B-0.43191189.00
BSD2 BCO SANTANDER N.EO0,5
3.111.55%0.05Penjualan1.000K53.296B-0.43191189.00
BZZ BK MONTREAL CD 2
83.26-0.26%-0.22Penjualan053.969B13.576.1643360.00
BZZ BK MONTREAL CD 2
84.190.67%0.56Pembelian053.969B13.596.1643360.00
BZZ BK MONTREAL CD 2
84.140.84%0.70Pembelian053.969B13.566.1643360.00
BZZ BANK OF MONTREAL REGISTERED SHARES CD 2
84.301.12%0.93Pembelian053.969B13.556.1643360.00
BZZ BK MONTREAL CD 2
83.27-0.24%-0.20Penjualan053.969B13.576.1643360.00
CFX CAPITAL ONE FINL DL-,01
133.00-2.21%-3.00Pembelian061.805B10.4913.0051985.00
CFX CAPITAL ONE FINL DL-,01
134.00-2.90%-4.00Pembelian061.805B10.6513.0051985.00
CFX CAPITAL ONE FINL DL-,01
139.002.21%3.00Pembelian Kuat12061.805B10.4913.0051985.00
CFX CAPITAL ONE FINL DL-,01
134.00-2.90%-4.00Pembelian061.805B10.6513.0051985.00
CFX CAPITAL ONE FINANCIAL CORP. REGISTERED SHARES DL -,01
134.00-2.90%-4.00Pembelian061.805B10.6513.0051985.00
CFX CAPITAL ONE FINL DL-,01
137.000.74%1.00Pembelian061.805B10.4913.0051985.00
CMC JPMORGAN CHASE DL 1
129.18-0.48%-0.62Penjualan80387.462B10.2712.67255351.00
CMC JPMORGAN CHASE DL 1
128.46-0.96%-1.24Penjualan0387.462B10.2612.67255351.00
CMC JPMORGAN CHASE DL 1
128.54-0.89%-1.16Penjualan0387.462B10.2612.67255351.00
CMC JPMORGAN CHASE DL 1
128.44-0.19%-0.24Penjualan0387.462B10.1812.67255351.00
CMC JPMORGAN CHASE DL 1
127.92-0.16%-0.20Penjualan0387.462B10.1312.67255351.00
CMC JPMORGAN CHASE DL 1
128.960.22%0.28Penjualan30387.462B10.1812.67255351.00
CMC JPMORGAN CHASE DL 1
129.601.25%1.60Penjualan232387.462B10.1212.67255351.00
CMC JPMORGAN CHASE DL 1
128.420.22%0.28Penjualan1.880K387.462B10.1312.67255351.00
CRIN UNICREDIT
9.480.28%0.03Penjualan021.282B-1.3090836.00
CRIN UNICREDIT
9.651.63%0.15Penjualan021.282B-1.3090836.00
CRIN UNICREDIT S.P.A. AZIONI NOM. O.N.
9.661.73%0.16Penjualan021.282B-1.3090836.00
CRIN UNICREDIT
9.641.93%0.18Penjualan021.282B-1.3090836.00
CRIN UNICREDIT
9.65-0.27%-0.03Penjualan50021.282B-1.3090836.00
CRIN UNICREDIT
9.480.29%0.03Penjualan021.282B-1.3090836.00
CRIN UNICREDIT
9.641.47%0.14Penjualan46.721K21.282B-1.3090836.00
CRIN UNICREDIT
9.480.31%0.03Penjualan021.282B-1.3090836.00
DBK DEUTSCHE BANK AG NA O.N.
10.430.13%0.01Penjualan021.501B15.390.6984659.00
DBK DEUTSCHE BANK AG NA O.N.
10.561.36%0.14Penjualan6.198M21.501B15.410.6984659.00
DBK DEUTSCHE BANK AG NA O.N.
10.660.68%0.07Pembelian6.170K21.501B15.650.6984659.00
DBK DEUTSCHE BANK AG NA O.N.
10.561.75%0.18Penjualan10.183K21.501B15.340.6984659.00
DBK DEUTSCHE BANK AG NA O.N.
10.440.19%0.02Penjualan021.501B15.400.6984659.00
DBK DEUTSCHE BANK AG NA O.N.
10.551.52%0.16Penjualan18021.501B15.360.6984659.00
DBK DEUTSCHE BANK AG NA O.N.
10.430.02%0.00Penjualan021.501B15.410.6984659.00
DBK DEUTSCHE BANK AG NA O.N.
10.561.01%0.11Penjualan146.420K21.501B15.450.6984659.00
EBO ERSTE GROUP BNK INH. O.N.
31.330.61%0.19Pembelian012.695B16.381.9045690.00
EBO ERSTE GROUP BNK INH. O.N.
31.33-0.29%-0.09Pembelian012.695B16.521.9045690.00
EBO ERSTE GROUP BANK AG INHABER-AKTIEN O.N.
31.50-0.38%-0.12Pembelian012.695B16.631.9045690.00
EBO ERSTE GROUP BNK INH. O.N.
31.320.58%0.18Pembelian012.695B16.381.9045690.00
EBO ERSTE GROUP BNK INH. O.N.
31.330.61%0.19Pembelian012.695B16.381.9045690.00
EBO ERSTE GROUP BNK INH. O.N.
31.580.89%0.28Pembelian13412.695B16.461.9045690.00
EBO ERSTE GROUP BNK INH. O.N.
31.320.58%0.18Pembelian012.695B16.381.9045690.00
EBO ERSTE GROUP BNK INH. O.N.
31.470.70%0.22Pembelian012.695B16.431.9045690.00
HBC1 HSBC HLDGS PLC DL-,50
4.67-0.43%-0.02Penjualan30.312K95.482B18.200.26235000.00
HBC1 HSBC HLDGS PLC DL-,50
4.690.21%0.01Penjualan095.482B18.180.26235000.00
HBC1 HSBC HLDGS PLC DL-,50
4.67-0.64%-0.03Penjualan095.482B18.280.26235000.00
HBC1 HSBC HLDGS PLC DL-,50
4.69-0.64%-0.03Penjualan095.482B18.330.26235000.00
HBC1 HSBC HLDGS PLC DL-,50
4.71-0.32%-0.01Penjualan13.000K95.482B18.350.26235000.00
HBC1 HSBC HLDGS PLC DL-,50
4.66-0.11%-0.01Penjualan095.482B18.120.26235000.00
HBC1 HSBC HLDGS PLC DL-,50
4.69-0.74%-0.04Penjualan095.482B18.350.26235000.00
HBC1 HSBC HOLDINGS PLC REGISTERED SHARES DL -,50
4.700.43%0.02Penjualan095.482B18.180.26235000.00
IES INTESA SANPAOLO S.P.A. AZIONI NOM. O.N.
2.280.89%0.02Pembelian043.633B10.630.21105615.00
IES INTESA SANPAOLO
2.250.56%0.01Penjualan043.633B10.540.21105615.00
IES INTESA SANPAOLO
2.291.76%0.04Pembelian93.904K43.633B10.600.21105615.00
IES INTESA SANPAOLO
2.250.51%0.01Penjualan043.633B10.540.21105615.00
IES INTESA SANPAOLO
2.281.62%0.04Pembelian043.633B10.580.21105615.00
IES INTESA SANPAOLO
2.250.56%0.01Penjualan043.633B10.540.21105615.00
IES INTESA SANPAOLO
2.250.51%0.01Penjualan043.633B10.540.21105615.00
IES INTESA SANPAOLO
2.282.08%0.05Pembelian1.235K43.633B10.540.21105615.00
KEY KEYCORP REGISTERED SHARES DL 1
16.10-1.83%-0.30Penjualan015.637B8.381.97
KEY KEYCORP DL 1
16.10-1.83%-0.30Penjualan015.637B8.381.97
KEY KEYCORP DL 1
16.10-1.83%-0.30Penjualan015.637B8.381.97
KEY KEYCORP DL 1
15.90-1.85%-0.30Penjualan015.637B8.271.97
KEY KEYCORP DL 1
16.100.00%0.00Penjualan015.637B8.221.97
KEY KEYCORP DL 1
16.301.24%0.20Penjualan215.637B8.221.97
LLD LLOYDS BKG GRP LS-,10
0.52-0.10%-0.00Penjualan037.433B38.540.0161576.00
LLD LLOYDS BKG GRP LS-,10
0.52-0.36%-0.00Penjualan037.433B38.610.0161576.00
LLD LLOYDS BKG GRP LS-,10
0.52-1.70%-0.01Penjualan037.433B39.140.0161576.00
LLD LLOYDS BANKING GROUP PLC REGISTERED SHARES LS -,10
0.541.49%0.01Penjualan037.433B39.150.0161576.00
LLD LLOYDS BKG GRP LS-,10
0.531.10%0.01Pembelian8.000K37.433B39.130.0161576.00
LLD LLOYDS BKG GRP LS-,10
0.541.70%0.01Penjualan36.943K37.433B39.080.0161576.00
LLD LLOYDS BKG GRP LS-,10
0.51-2.70%-0.01Penjualan037.433B38.610.0161576.00
LLD LLOYDS BKG GRP LS-,10
0.52-1.70%-0.01Penjualan037.433B39.140.0161576.00
ME1 BANCA MEDIOLANUM NOM.
8.070.80%0.06Pembelian05.993B11.910.673092.00
ME1 BANCA MEDIOLANUM NOM.
8.140.89%0.07Pembelian05.993B12.010.673092.00
ME1 BANCA MEDIOLANUM NOM.
7.980.55%0.04Pembelian05.993B11.810.673092.00
ME1 BANCA MEDIOLANUM S.P.A. AZIONI NOM. O.N.
8.080.77%0.06Pembelian05.993B11.940.673092.00
MFZ MITSUBISHI UFJ FINL GRP
4.400.07%0.00Penjualan056.469B9.470.47138161.00
MFZ MITSUBISHI UFJ FINL GRP
4.46-2.40%-0.11Penjualan056.469B9.840.47138161.00
MFZ MITSUBISHI UFJ FINL GRP
4.45-0.01%-0.00Penjualan056.469B9.600.47138161.00
MFZ MITSUBISHI UFJ FINL GRP
4.360.17%0.01Penjualan056.469B9.380.47138161.00
MFZ MITSUBISHI UFJ FINL GRP INC. REGISTERED SHARES O.N.
4.35-0.22%-0.01Penjualan056.469B9.410.47138161.00
MFZ MITSUBISHI UFJ FINL GRP
4.460.00%0.00Penjualan056.469B9.620.47138161.00
MFZ MITSUBISHI UFJ FINL GRP
4.360.17%0.01Penjualan056.469B9.380.47138161.00
MIU SUMITOMO MITSUI TR.HLDGS
26.800.00%0.00Penjualan010.036B9.172.9222139.00
MIU SUMITOMO MITSUI TRUST HLDG.INCREGISTERED SHARES O.N.
26.20-0.00%-0.00Penjualan010.036B8.972.9222139.00
MIU SUMITOMO MITSUI TR.HLDGS
26.20-0.00%-0.00Penjualan010.036B8.972.9222139.00
MIU SUMITOMO MITSUI TR.HLDGS
26.20-0.00%-0.00Penjualan010.036B8.972.9222139.00
MZ8 MIZUHO FINL GROUP
12.100.00%0.00Penjualan030.463B8.461.4354492.00
MZ8 MIZUHO FINL GROUP
11.900.00%0.00Penjualan030.463B8.321.4354492.00
MZ8 MIZUHO FINL GROUP
12.000.00%0.00Penjualan030.463B8.391.4354492.00
MZ8 MIZUHO FINL GROUP
11.800.00%0.00Penjualan030.463B8.251.4354492.00
MZ8 MIZUHO FINANCIAL GROUP INC. REGISTERED SHARES O.N.
12.000.84%0.10Penjualan030.463B8.321.4354492.00
NCB BANK AMERICA DL 0,01
32.35-0.81%-0.27Penjualan0273.201B12.932.54213000.00
NCB BANK AMERICA DL 0,01
32.220.16%0.05Penjualan0273.201B12.752.54213000.00
NCB BANK AMERICA DL 0,01
32.350.97%0.31Penjualan854273.201B12.702.54213000.00
NCB BANK AMERICA DL 0,01
32.120.19%0.06Penjualan6.541K273.201B12.712.54213000.00
NCB BANK AMERICA DL 0,01
32.33-0.87%-0.29Penjualan0273.201B12.932.54213000.00
NCB BANK AMERICA DL 0,01
32.33-0.87%-0.29Penjualan0273.201B12.932.54213000.00
NCB BANK OF AMERICA CORP. REGISTERED SHARES DL 0,01
32.47-0.69%-0.23Penjualan280273.201B12.962.54213000.00
NCB BANK AMERICA DL 0,01
32.42-0.58%-0.19Penjualan0273.201B12.932.54213000.00
NWT WELLS FARGO + CO.DL 1,666
38.44-0.43%-0.16Pembelian250156.865B13.162.95268531.00
NWT WELLS FARGO + CO.DL 1,666
38.30-1.34%-0.52Pembelian0156.865B13.232.95268531.00
NWT WELLS FARGO + CO.DL 1,666
37.91-0.76%-0.29Pembelian0156.865B13.022.95268531.00
NWT WELLS FARGO & CO. REGISTERED SHARES DL 1,666
37.91-1.21%-0.47Pembelian200156.865B13.082.95268531.00
NWT WELLS FARGO + CO.DL 1,666
38.15-0.01%-0.01Pembelian3.659K156.865B13.012.95268531.00
Muat Lebih Banyak