STAND. CHART. PLC DL-,50STAND. CHART. PLC DL-,50STAND. CHART. PLC DL-,50

STAND. CHART. PLC DL-,50

Tidak ada perdagangan
Lihat pada chart super

Obligasi STD

Berikut ini adalah daftar obligasi korporasi STAND. CHART. PLC DL-,50. Investor sering memilih obligasi perusahaan karena stabilitasnya yang lebih baik di saat pasar bergejolak. Pelajari harga, imbal hasil, dan statistik mereka lainnya dan temukan investasi yang dapat diandalkan.
Simbol
YTM %
Volume
Harga %
Kupon %
Tanggal Jatuh Tempo
Jumlah yang belum dibayar
Nilai nominal
Jumlah denominasi minimum
Penerbit
CCCPR5205714Clifford Capital Pte. Ltd. 1.121% 23-MAR-2026
8,53%2 M90,55%1,12%2026-03-23500 M USD1.000,00 USD200.000,00 USDClifford Capital Pte Ltd.
MU54STANDARD CHARTERED PLC 3.971%-FRN SNR 30/03/20268,50%094,15%3,97%2026-03-301 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
RJ37STANDARD CHARTERED PLC FRN SNR 11/20257,64%098,35%5,96%2025-11-23500 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
ZR06STANDARD CHARTERED PLC 1.456%-FRN SNR 14/01/277,44%59,7 K88,03%1,46%2027-01-141,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
88GMSTANDARD CHARTERED PLC 2.819%-FRN SNR 30/01/20267,36%094,75%2,82%2026-01-302 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
EB40STANDARD CHARTERED PLC FRN SNR 03/20267,04%099,39%6,57%2026-03-30500 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
EE33STANDARD CHARTERED PLC 3.603%-FRN LT2 12/01/336,63%080,56%3,60%2033-01-12750 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
16CSSTANDARD CHARTERED PLC 2.678%-FRN SNR 29/06/326,41%077,14%2,68%2032-06-291,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
BBH23STANDARD CHARTERED BANK 8% SUB NTS 30/05/20316,35%100 K108,91%8,00%2031-05-30360,864 M USD1.000,00 USD100.000,00 USDStandard Chartered Bank Ltd.
31PBSTANDARD CHARTERED PLC 5.7% SUB NTS 26/03/20446,20%410 K93,93%5,70%2044-03-262 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5386722Standard Chartered Plc FRN 30-MAR-2026
6,19%2,396 M100,50%6,57%2026-03-30500 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
19TLSTANDARD CHARTERED PLC 5.3% SUB NTS 09/01/20436,19%300 K89,70%5,30%2043-01-09750 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
US00STANDARD CHARTERED PLC 2.608%-FRN SNR 12/01/20286,16%089,79%2,61%2028-01-121,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
44HESTANDARD CHARTERED PLC 4.3% SUB NTS 19/02/276,13%200 K96,13%4,30%2027-02-191,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5611112Standard Chartered Plc FRN 06-JUL-2027
6,10%400 K101,59%6,75%2027-07-06500 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
32DXSTANDARD CHARTERED PLC 4.05% SNR NTS 12/04/20265,98%097,40%4,05%2026-04-121,278 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
7YVDSTANDARD CHARTERED PLC 4.644%-FRN SNR 01/04/20315,97%092,88%4,64%2031-04-012 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5373635Standard Chartered Plc FRN 23-NOV-2025
5,95%200 K100,01%5,96%2025-11-23500 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
US853254CN8STD.CHARTER 22/28 FLR
5,93%0106,57%7,77%2028-11-161 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5678834Standard Chartered Plc FRN 08-FEB-2028
5,93%500 K102,26%6,69%2028-02-08400 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
ZR04STANDARD CHARTERED PLC 1.456%-FRN SNR 14/01/20275,84%400 K91,10%1,46%2027-01-141,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
17TBSTANDARD CHARTERED PLC 5.7% SUB NTS 26/03/20445,81%1 M98,60%5,70%2044-03-262 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5501153Standard Chartered Plc 7.767% 16-NOV-2028
5,77%1,5 M107,16%7,77%2028-11-161 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
33NLSTANDARD CHARTERED PLC 4.866%-FRN LT2 15/03/20335,69%394,44%4,87%2033-03-15500 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5611110Standard Chartered Plc 6.296% 06-JUL-2034
5,66%100 K104,80%6,30%2034-07-061 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5729529Standard Chartered Plc 6.097% 11-JAN-2035
5,66%200 K103,46%6,10%2035-01-111,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5808510Standard Chartered Plc 5.905% 14-MAY-2035
5,64%800 K102,15%5,91%2035-05-141,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5808512Standard Chartered Plc FRN 14-MAY-2028
5,60%1,85 M100,54%5,77%2028-05-14500 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5522704Standard Chartered Plc 6.17% 09-JAN-2027
5,59%500 K101,17%6,17%2027-01-091 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5678832Standard Chartered Plc 7.018% 08-FEB-2030
5,58%1,3 M106,55%7,02%2030-02-08749,881 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
35LKSTANDARD CHARTERED PLC 2.678%-FRN SNR 29/06/20325,56%1,4 M81,90%2,68%2032-06-291,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5678830Standard Chartered Plc 6.75% 08-FEB-2028
5,51%1 M103,67%6,75%2028-02-08750 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5611108Standard Chartered Plc 6.187% 06-JUL-2027
5,50%440 K101,69%6,19%2027-07-061 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
34AESTANDARD CHARTERED PLC 4.05% SNR NTS 12/04/20265,50%098,05%4,05%2026-04-121,278 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5345860Standard Chartered Plc 3.603% 12-JAN-2033
5,47%087,55%3,60%2033-01-12750 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
35ZPSTANDARD CHARTERED PLC 3.265%-FR LT2 MTN 18/02/365,45%081,14%3,27%2036-02-181,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SSCBFF5908374Standard Chartered Bank FRN 08-OCT-2026
5,41%2,5 M100,10%5,47%2026-10-08300 M USD1.000,00 USD200.000,00 USDStandard Chartered Bank (New York Branch)
50EOSTANDARD CHARTERED PLC 5.125% SUB NTS 06/06/20345,41%100 K97,85%5,13%2034-06-06527,491 M GBP1.000,00 GBP100.000,00 GBPStandard Chartered Plc
44HVSTANDARD CHARTERED PLC 4.3% SUB NTS 19/02/275,34%097,79%4,30%2027-02-191,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5913499Standard Chartered Plc 5.005% 15-OCT-2030
5,33%1 M98,35%5,01%2030-10-151,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5522706Standard Chartered Plc 6.301% 09-JAN-2029
5,31%506 K103,69%6,30%2029-01-091,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5808508Standard Chartered Plc 5.688% 14-MAY-2028
5,21%7,7 M101,53%5,69%2028-05-141 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF4610074Standard Chartered Plc 4.866% 15-MAR-2033
5,13%460 K98,19%4,87%2033-03-15500 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
19TOSTANDARD CHARTERED PLC 5.3% SUB NTS 09/01/434,95%5,5 M104,39%5,30%2043-01-09750 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
67ZVSTANDARD CHARTERED PLC 4.305%-FRN SNR 21/05/20304,85%097,37%4,31%2030-05-211 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
YYKHA5668152Clifford Capital Pte. Ltd. 3.38% 07-MAR-2028
4,59%200 K96,29%3,38%2028-03-07300 M USD1.000,00 USD200.000,00 USDClifford Capital Pte Ltd.
SCBFF5386720Standard Chartered Plc 3.971% 30-MAR-2026
4,42%884 K99,40%3,97%2026-03-301 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5336951Standard Chartered Plc 2.608% 12-JAN-2028
4,38%4,482 M94,76%2,61%2028-01-121,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
STDHSTAND. CHART. 15/25 REGS
4,09%099,13%3,20%2025-04-17750 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
FFE62STANDARD CHARTERED BANK FRN SNR 03/20253,78%0100,26%4,04%2025-03-03624,5 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Bank Ltd.
36CHSTANDARD CHARTERED PLC 3.265%-FR LT2 MTN 18/02/363,74%095,58%3,27%2036-02-181,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF4911268Standard Chartered Plc 3.516% 12-FEB-2030
3,63%6,23 M99,47%3,52%2030-02-121 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
XS274412127STD.CHARTER 24/32 FLR MTN
3,61%0103,77%4,20%2032-03-041 B EUR1.000,00 EUR100.000,00 EURStandard Chartered Plc
XS261873125STD.CHARTER 23/31 FLR MTN
3,58%0107,52%4,87%2031-05-101 B EUR1.000,00 EUR100.000,00 EURStandard Chartered Plc
42FISTANDARD CHARTERED PLC 3.125% LT2 NTS 19/11/20243,51%101 K99,62%3,13%2024-11-19500 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Plc
SCHA4933611Standard Chartered Plc 2.819% 30-JAN-2026
3,28%750 K99,45%2,82%2026-01-302 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
XS240796988STD.CHARTER 21/29 FLR MTN
2,78%090,73%0,80%2029-11-17500 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Plc
XS218381863STAND.CHAR. 20/30 FLR
2,69%098,96%2,50%2030-09-091 B EUR1.000,00 EUR100.000,00 EURStandard Chartered Plc
XXS290974674SC BK SING. 24/28 MTN
2,67%099,71%2,60%2028-10-02500 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Bank (Singapore) Ltd.
AA3LY9BSTANDARD CHARTERED BANK (SINGAPORE) LTD 2024-28.05.27 GTD 1 -S FIXED RATE LEG MAT 28.05.242,51%0101,99%3,32%2027-05-28500 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Bank (Singapore) Ltd.
XS169328161STAND.CHAR. 17/27 MTN FLR
2,49%097,59%1,63%2027-10-03500 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Plc
XS210236031STD.CHARTER 20/28 MTN FLR
2,32%095,46%0,85%2028-01-27750 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Plc
19WDSTANDARD CHARTERED PLC 4.375% SNR NTS 18/01/20382,27%70 K124,13%4,38%2038-01-18504,313 M GBP1.000,00 GBP100.000,00 GBPStandard Chartered Plc
XS202146775STD.CHARTER 19/27 MTN FLR
2,15%096,82%0,90%2027-07-02500 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Plc
SCBFF5306228Standard Chartered Plc 1.822% 23-NOV-2025
1,94%2,2 M99,88%1,82%2025-11-231 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
XS231995471STD.CHARTER 21/31 FLR MTN
1,83%095,96%1,20%2031-09-231 B EUR1.000,00 EUR100.000,00 EURStandard Chartered Plc
76WJSTANDARD CHARTERED PLC 3.2% SNR NTS 17/04/250,57%0102,62%3,20%2025-04-17750 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
QQP90STANDARD CHARTERED BANK 0.4% SNR NTS 22/04/200,40%2025-04-224,5 B JPY100.000.000,00 JPY100.000.000,00 JPYStandard Chartered Bank Ltd.
RRK60STANDARD CHARTERED BANK 1% SNR NTS 29/11/201,00%2027-11-2920,6 B JPY100.000.000,00 JPY100.000.000,00 JPYStandard Chartered Bank Ltd.
SCBFF5458277Standard Chartered Plc 7.75% PERP
200 K103,50%7,75%1,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
ZV49STANDARD CHARTERED BANK FRN SNR 08/20266,18%2026-08-2130 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5238077Standard Chartered Plc 4.3% PERP
1,2 M89,88%4,30%1,501 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
FFN00STANDARD CHARTERED BANK FRN SNR 03/20254,04%2025-03-0394,5 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Bank Ltd.
DDN76STANDARD CHARTERED BANK FRN SNR 01/20266,04%2026-01-1730 M USD1.000,00 USD200.000,00 USDStandard Chartered Bank Ltd.
FFD25STANDARD CHARTERED BANK FRN SNR 03/20286,16%2028-03-2925 M USD1.000,00 USD200.000,00 USDStandard Chartered Bank Ltd.
GGB91STANDARD CHARTERED BANK 4.2% SNR NTS 17/01/20264,20%2026-01-17900 M HKD1.000.000,00 HKD1.000.000,00 HKDStandard Chartered Bank Ltd.
BV23STANDARD CHARTERED PLC 5.688%-FRN SNR 14/05/285,69%2028-05-141 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
US853254BX7STAND.C. 21/UND. FLR 144A
087,72%4,75%1,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SSK20STANDARD CHARTERED BANK 5.514% SNR NTS 16/12/20245,51%2024-12-1620 M USD1.000,00 USD200.000,00 USDStandard Chartered Bank Ltd.
CCW37STANDARD CHARTERED BANK 4.23% SNR NTS 30/06/20254,23%2025-06-30400 M HKD1.000.000,00 HKD1.000.000,00 HKDStandard Chartered Bank Ltd.
AAF23STANDARD CHARTERED BANK 4.2% SNR NTS 22/09/20254,20%2025-09-22100 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Bank Ltd.
DFGESTANDARD CHARTERED PLC 0% SNR NTS 09/04/500,00%2050-04-09100 M USD1.000.000,00 USD1.000.000,00 USDStandard Chartered Plc
XXS2917068434STAND.CHART.B. CLN 24-25/16116
0,00%2025-10-06344 M PKR100.000,00 PKR55.500.000,00 PKRStandard Chartered Bank Ltd.
AAT09STANDARD CHARTERED BANK 1.06% SNR NTS 13/10/281,06%2028-10-135 B JPY100.000.000,00 JPYStandard Chartered Bank Ltd.
RRB54STANDARD CHARTERED BANK FRN SNR 01/20286,39%2028-01-17110 M USD1.000,00 USD200.000,00 USDStandard Chartered Bank Ltd.
RA25STANDARD CHARTERED BANK 3.5% SNR NTS 13/06/20253,50%2025-06-13500 M HKD1.000.000,00 HKD1.000.000,00 HKDStandard Chartered Plc
AAE42STANDARD CHARTERED BANK FRN SNR 09/20286,19%2028-09-0120 M USD1.000,00 USD200.000,00 USDStandard Chartered Bank Ltd.
SCBFF5763627Standard Chartered Plc 7.875% PERP
1,7 M104,43%7,88%1 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
79WRSTANDARD CHARTERED PLC 0% SNR NTS 12/05/500,00%2050-05-1280 M USD1.000.000,00 USD1.000.000,00 USDStandard Chartered Plc
ZX00STANDARD CHARTERED PLC FRN SNR 08/20265,70%2026-08-15125 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SG73STANDARD CHARTERED PLC 7.018%-FRN SNR 08/02/20307,02%2030-02-08749,881 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
FFF43STANDARD CHARTERED BANK FRN SNR 12/20245,69%2024-12-1450 M USD1.000,00 USD200.000,00 USDStandard Chartered Bank Ltd.
UUB62STANDARD CHARTERED BANK FRN SNR 08/20275,31%2027-08-17300 M HKD1.000.000,00 HKD1.000.000,00 HKDStandard Chartered Bank Ltd.
RRT74STANDARD CHARTERED BANK FRN SNR 10/20256,10%2025-10-1230 M USD200.000,00 USD200.000,00 USDStandard Chartered Bank Ltd.
SSU58STANDARD CHARTERED BANK 4.14% SNR NTS 26/08/20254,14%2025-08-261 B HKD1.000.000,00 HKD1.000.000,00 HKDStandard Chartered Bank Ltd.
RRG83STANDARD CHARTERED BANK 0.76% SNR NTS 03/03/20250,76%2025-03-03100 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Bank Ltd.
SSN12STANDARD CHARTERED BANK 4% NTS 17/08/20254,00%2025-08-171 B HKD1.000.000,00 HKD1.000.000,00 HKDStandard Chartered Bank Ltd.
RRI72STANDARD CHARTERED BANK 4.08% SNR NTS 26/09/20254,08%2025-09-26450 M HKD1.000.000,00 HKD1.000.000,00 HKDStandard Chartered Bank Ltd.
OOZ04STANDARD CHARTERED BANK 5.36% SNR NTS 17/01/20265,36%2026-01-17150 M USD1.000,00 USD200.000,00 USDStandard Chartered Bank Ltd.
SSE94STANDARD CHARTERED BANK 4% SNR NTS 15/09/254,00%2025-09-15600 M HKD1.000.000,00 HKD1.000.000,00 HKDStandard Chartered Bank Ltd.