Kontrak TotalEnergies Stock Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| TTO7U2025TotalEnergies Stock Futures (Sep 2025) | 2025-09-19 | 52,8108 | −0,04% | −0,0234 | 52,8108 | 52,8108 | Penjualan |
| TTO7V2025TotalEnergies Stock Futures (Oct 2025) | 2025-10-17 | 52,1849 | −0,04% | −0,0234 | 52,1849 | 52,1849 | Penjualan |
| TTO7X2025TotalEnergies Stock Futures (Nov 2025) | 2025-11-21 | 52,3032 | −0,04% | −0,0235 | 52,3032 | 52,3032 | Penjualan |
| TTO7Z2025TotalEnergies Stock Futures (Dec 2025) | 2025-12-19 | 52,3960 | −0,05% | −0,0236 | 52,3960 | 52,3960 | Penjualan |
| TTO7F2026TotalEnergies Stock Futures (Jan 2026) | 2026-01-16 | 51,7674 | −0,05% | −0,0236 | 51,7674 | 51,7674 | Penjualan |
| TTO7G2026TotalEnergies Stock Futures (Feb 2026) | 2026-02-20 | 51,8796 | −0,05% | −0,0236 | 51,8796 | 51,8796 | Penjualan |
| TTO7H2026TotalEnergies Stock Futures (Mar 2026) | 2026-03-20 | 51,9675 | −0,05% | −0,0236 | 51,9675 | 51,9675 | Penjualan |
| TTO7J2026TotalEnergies Stock Futures (Apr 2026) | 2026-04-17 | 51,4015 | −0,05% | −0,0236 | 51,4015 | 51,4015 | Penjualan |
| TTO7K2026TotalEnergies Stock Futures (May 2026) | 2026-05-15 | 51,4818 | −0,05% | −0,0236 | 51,4818 | 51,4818 | Penjualan kuat |
| TTO7M2026TotalEnergies Stock Futures (Jun 2026) | 2026-06-19 | 51,5798 | −0,05% | −0,0236 | 51,5798 | 51,5798 | Penjualan kuat |
| TTO7N2026TotalEnergies Stock Futures (Jul 2026) | 2026-07-17 | 51,0264 | −0,05% | −0,0236 | 51,0264 | 51,0264 | Penjualan kuat |
| TTO7Q2026TotalEnergies Stock Futures (Aug 2026) | 2026-08-21 | 51,1198 | −0,05% | −0,0236 | 51,1198 | 51,1198 | Penjualan kuat |
| TTO7U2026TotalEnergies Stock Futures (Sep 2026) | 2026-09-18 | 51,1950 | −0,05% | −0,0236 | 51,1950 | 51,1950 | Penjualan kuat |