Kontrak Fresenius Stock Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFS7V2025Fresenius Stock Futures (Oct 2025) | 2025-10-17 | 46,6330 | −1,21% | −0,5695 | 46,6330 | 46,6330 | Penjualan |
| FFS7X2025Fresenius Stock Futures (Nov 2025) | 2025-11-21 | 46,7382 | −1,21% | −0,5708 | 46,7382 | 46,7382 | Penjualan |
| FFS7Z2025Fresenius Stock Futures (Dec 2025) | 2025-12-19 | 46,8226 | −1,21% | −0,5718 | 46,8226 | 46,8226 | Penjualan |
| FFS7F2026Fresenius Stock Futures (Jan 2026) | 2026-01-16 | 46,9070 | −1,21% | −0,5729 | 46,9070 | 46,9070 | Penjualan |
| FFS7G2026Fresenius Stock Futures (Feb 2026) | 2026-02-20 | 47,0111 | −1,21% | −0,5741 | 47,0111 | 47,0111 | Penjualan |
| FFS7H2026Fresenius Stock Futures (Mar 2026) | 2026-03-20 | 47,0956 | −1,21% | −0,5751 | 47,0956 | 47,0956 | Penjualan |
| FFS7J2026Fresenius Stock Futures (Apr 2026) | 2026-04-17 | 47,1777 | −1,21% | −0,5761 | 47,1777 | 47,1777 | Penjualan |
| FFS7K2026Fresenius Stock Futures (May 2026) | 2026-05-15 | 47,2559 | −1,21% | −0,5770 | 47,2559 | 47,2559 | Penjualan |
| FFS7M2026Fresenius Stock Futures (Jun 2026) | 2026-06-19 | 46,7500 | −1,22% | −0,5780 | 46,7500 | 46,7500 | Penjualan |
| FFS7N2026Fresenius Stock Futures (Jul 2026) | 2026-07-17 | 46,8235 | −1,22% | −0,5788 | 46,8235 | 46,8235 | Penjualan |
| FFS7Q2026Fresenius Stock Futures (Aug 2026) | 2026-08-21 | 46,9127 | −1,22% | −0,5798 | 46,9127 | 46,9127 | Penjualan |
| FFS7U2026Fresenius Stock Futures (Sep 2026) | 2026-09-18 | 46,9850 | −1,22% | −0,5807 | 46,9850 | 46,9850 | Penjualan kuat |