Kontrak CAC 40 INDEX FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCEN2024CAC 40 INDEX FUTURES (JUL 2024) | 2024-07-19 | 7685.0 | −0.28% | −21.5 | 7752.5 | 7652.0 | Netral |
| FCEQ2024CAC 40 INDEX FUTURES (AUG 2024) | 2024-08-16 | 7709.5 | −0.28% | −21.5 | 7779.5 | 7690.0 | Pembelian |
| FCEU2024CAC 40 INDEX FUTURES (SEP 2024) | 2024-09-20 | 7739.0 | −0.25% | −19.5 | 7793.0 | 7739.0 | Netral |
| FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 7794.0 | −0.22% | −17.5 | 7794.0 | 7794.0 | Netral |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7858.0 | −0.24% | −19.0 | 7858.0 | 7858.0 | Netral |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7739.5 | −0.24% | −18.5 | 7739.5 | 7739.5 | Netral |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7832.0 | −0.27% | −21.5 | 7832.0 | 7832.0 | Netral |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7772.0 | −0.28% | −21.5 | 7772.0 | 7772.0 | Netral |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7841.0 | −0.27% | −21.5 | 7841.0 | 7841.0 | Netral |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7775.0 | −0.28% | −21.5 | 7775.0 | 7775.0 | Netral |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7842.0 | −0.27% | −21.5 | 7842.0 | 7842.0 | Netral |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7774.0 | −0.28% | −21.5 | 7774.0 | 7774.0 | Netral |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7841.0 | −0.27% | −21.5 | 7841.0 | 7841.0 | Netral |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7780.0 | −0.28% | −21.5 | 7780.0 | 7780.0 | Pembelian Kuat |